Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.708 9.860 9.708 9.860 101,946 +0.00(+0.00%)
May 28, 2020 9.890 9.905 9.829 9.859 93,595 +0.02(+0.15%)
May 27, 2020 9.920 9.920 9.711 9.844 70,667 +0.03(+0.31%)
May 26, 2020 9.852 9.926 9.761 9.814 91,285 +0.11(+1.09%)
May 22, 2020 9.632 9.708 9.564 9.708 94,551 +0.12(+1.26%)
May 21, 2020 9.670 9.678 9.557 9.587 51,205 -0.06(-0.63%)
May 20, 2020 9.625 9.676 9.534 9.648 68,584 +0.12(+1.27%)
May 19, 2020 9.610 9.625 9.526 9.526 38,401 -0.05(-0.47%)
May 18, 2020 9.458 9.595 9.439 9.572 106,570 +0.32(+3.44%)
May 15, 2020 9.261 9.276 9.223 9.254 55,463 +0.01(+0.08%)
May 14, 2020 9.125 9.246 8.989 9.246 69,170 +0.06(+0.66%)
May 13, 2020 9.337 9.395 9.158 9.186 96,834 -0.22(-2.33%)
May 12, 2020 9.541 9.617 9.390 9.405 63,896 -0.11(-1.11%)
May 11, 2020 9.428 9.534 9.428 9.511 47,637 -0.01(-0.08%)
May 08, 2020 9.451 9.534 9.443 9.519 43,710 +0.11(+1.13%)
May 07, 2020 9.413 9.462 9.398 9.413 48,540 +0.08(+0.81%)
May 06, 2020 9.458 9.466 9.337 9.337 69,434 -0.06(-0.64%)
May 05, 2020 9.405 9.519 9.398 9.398 98,041 +0.07(+0.73%)
May 04, 2020 9.223 9.345 9.212 9.329 77,150 -0.03(-0.32%)
May 01, 2020 9.458 9.473 9.352 9.360 81,609 -0.23(-2.45%)
Apr 30, 2020 9.579 9.693 9.579 9.595 135,074 -0.09(-0.91%)
Apr 29, 2020 9.640 9.701 9.584 9.682 118,449 +0.20(+2.12%)
Apr 28, 2020 9.595 9.617 9.481 9.481 97,052 +0.01(+0.08%)
Apr 27, 2020 9.405 9.534 9.405 9.473 74,225 +0.13(+1.38%)
Apr 24, 2020 9.360 9.367 9.300 9.345 67,215 +0.07(+0.73%)
Apr 23, 2020 9.337 9.443 9.276 9.276 100,867 -0.02(-0.24%)
Apr 22, 2020 9.216 9.322 9.216 9.299 129,017 +0.13(+1.40%)
Apr 21, 2020 9.307 9.307 9.019 9.170 148,684 -0.25(-2.65%)
Apr 20, 2020 9.458 9.585 9.398 9.420 125,712 -0.19(-1.97%)
Apr 17, 2020 9.473 9.610 9.428 9.610 221,984 +0.19(+2.01%)
Apr 16, 2020 9.398 9.534 9.337 9.420 163,387 -0.03(-0.32%)
Apr 15, 2020 9.375 9.534 9.375 9.451 80,953 -0.22(-2.27%)
Apr 14, 2020 9.579 9.693 9.557 9.670 147,708 +0.14(+1.51%)
Apr 13, 2020 9.617 9.678 9.315 9.526 103,076 -0.09(-0.94%)
Apr 09, 2020 9.693 9.794 9.528 9.617 160,710 +0.02(+0.24%)
Apr 08, 2020 9.466 9.595 9.263 9.595 118,768 +0.34(+3.68%)
Apr 07, 2020 9.367 9.451 9.208 9.254 185,469 +0.26(+2.86%)
Apr 06, 2020 9.034 9.140 8.769 8.996 194,428 +0.47(+5.51%)
Apr 03, 2020 8.648 8.670 8.413 8.527 68,668 -0.11(-1.31%)
Apr 02, 2020 8.519 8.792 8.466 8.640 100,063 +0.12(+1.42%)
Apr 01, 2020 8.709 8.775 8.360 8.519 174,201 -0.25(-2.85%)
Mar 31, 2020 8.928 9.057 8.762 8.769 163,950 -0.09(-1.03%)
Mar 30, 2020 8.784 8.981 8.743 8.860 190,465 +0.11(+1.21%)
Mar 27, 2020 8.595 8.989 8.375 8.754 246,810 -0.20(-2.20%)
Mar 26, 2020 8.330 9.027 8.330 8.951 200,333 +0.49(+5.82%)
Mar 25, 2020 7.898 8.928 7.898 8.459 223,550 +0.52(+6.58%)
Mar 24, 2020 7.224 8.004 7.224 7.936 368,600 +0.79(+11.02%)
Mar 23, 2020 7.315 7.565 6.944 7.149 336,664 -0.54(-7.00%)
Mar 20, 2020 7.966 8.368 7.656 7.686 163,351 -0.36(-4.52%)
Mar 19, 2020 7.005 8.118 7.005 8.050 225,621 +0.67(+9.14%)
Mar 18, 2020 7.974 8.215 6.543 7.376 234,928 -1.15(-13.50%)
Mar 17, 2020 8.300 8.625 8.080 8.527 208,420 +0.23(+2.83%)
Mar 16, 2020 8.118 8.610 8.103 8.292 233,339 -0.79(-8.67%)
Mar 13, 2020 8.822 9.292 8.391 9.080 225,153 +0.59(+6.96%)
Mar 12, 2020 9.466 9.481 8.383 8.489 443,090 -1.31(-13.40%)
Mar 11, 2020 10.43 10.43 9.766 9.803 179,349 -0.66(-6.31%)
Mar 10, 2020 10.57 10.67 10.28 10.46 141,570 +0.06(+0.57%)
Mar 09, 2020 10.66 10.70 10.30 10.40 161,752 -0.63(-5.72%)
Mar 06, 2020 10.98 11.05 10.83 11.03 73,577 -0.13(-1.13%)
Mar 05, 2020 11.33 11.33 11.12 11.16 118,569 -0.26(-2.27%)
Mar 04, 2020 11.27 11.48 11.23 11.42 139,132 +0.19(+1.65%)
Mar 03, 2020 11.28 11.50 11.02 11.23 89,786 +0.11(+1.00%)
Mar 02, 2020 11.17 11.23 10.80 11.12 262,170 +0.40(+3.69%)
Feb 28, 2020 10.83 10.90 10.39 10.73 171,681 -0.36(-3.23%)
Feb 27, 2020 11.43 11.48 10.76 11.09 162,056 -0.51(-4.42%)
Feb 26, 2020 11.72 11.76 11.57 11.60 94,817 -0.13(-1.14%)
Feb 25, 2020 12.27 12.27 11.68 11.73 86,869 -0.45(-3.66%)
Feb 24, 2020 12.40 12.40 12.16 12.18 81,567 -0.33(-2.61%)
Feb 21, 2020 12.53 12.56 12.46 12.50 48,243 -0.02(-0.18%)
Feb 20, 2020 12.53 12.53 12.47 12.53 36,210 +0.04(+0.30%)
Feb 19, 2020 12.55 12.59 12.45 12.49 50,864 -0.03(-0.24%)
Feb 18, 2020 12.52 12.53 12.47 12.52 39,850 -0.01(-0.12%)
Feb 14, 2020 12.50 12.53 12.43 12.53 49,051 +0.06(+0.48%)
Feb 13, 2020 12.44 12.49 12.37 12.47 46,009 +0.04(+0.30%)
Feb 12, 2020 12.39 12.45 12.37 12.44 61,379 +0.10(+0.84%)
Feb 11, 2020 12.43 12.49 12.30 12.33 104,033 -0.10(-0.78%)
Feb 10, 2020 12.39 12.43 12.36 12.43 40,643 +0.02(+0.18%)
Feb 07, 2020 12.32 12.41 12.30 12.41 30,185 +0.10(+0.84%)
Feb 06, 2020 12.33 12.33 12.29 12.30 52,604 +0.01(+0.12%)
Feb 05, 2020 12.33 12.33 12.24 12.29 62,062 +0.10(+0.79%)
Feb 04, 2020 12.23 12.23 12.15 12.19 48,014 +0.07(+0.61%)
Feb 03, 2020 12.23 12.23 12.09 12.12 54,453 +0.03(+0.25%)
Jan 31, 2020 12.24 12.24 12.07 12.09 40,157 -0.09(-0.70%)
Jan 30, 2020 12.19 12.20 12.13 12.17 49,278 +0.03(+0.21%)
Jan 29, 2020 12.23 12.28 12.15 12.15 38,877 +0.02(+0.18%)
Jan 28, 2020 12.18 12.21 12.12 12.13 54,795 +0.00(+0.00%)
Jan 27, 2020 12.13 12.16 12.10 12.13 64,856 -0.07(-0.61%)
Jan 24, 2020 12.42 12.42 12.20 12.20 60,102 -0.19(-1.56%)
Jan 23, 2020 12.44 12.44 12.36 12.39 52,027 +0.00(+0.00%)
Jan 22, 2020 12.39 12.41 12.33 12.39 50,461 +0.03(+0.24%)
Jan 21, 2020 12.42 12.42 12.36 12.36 86,048 -0.01(-0.06%)
Jan 17, 2020 12.39 12.41 12.33 12.37 41,640 +0.05(+0.42%)
Jan 16, 2020 12.31 12.33 12.29 12.32 55,510 +0.07(+0.61%)
Jan 15, 2020 12.22 12.29 12.20 12.24 54,277 +0.04(+0.30%)
Jan 14, 2020 12.14 12.23 12.14 12.21 39,450 +0.07(+0.55%)
Jan 13, 2020 12.19 12.19 12.09 12.14 80,883 -0.01(-0.06%)
Jan 10, 2020 12.21 12.25 12.13 12.15 42,179 +0.00(+0.00%)
Jan 09, 2020 12.24 12.26 12.15 12.15 63,758 -0.04(-0.36%)
Jan 08, 2020 12.13 12.21 12.06 12.19 50,861 +0.16(+1.36%)
Jan 07, 2020 12.02 12.03 11.98 12.03 34,663 +0.03(+0.25%)
Jan 06, 2020 12.03 12.03 11.89 12.00 130,331 -0.03(-0.25%)
Jan 03, 2020 12.07 12.08 11.99 12.03 55,520 -0.09(-0.73%)
Jan 02, 2020 12.32 12.32 12.01 12.12 126,175 -0.10(-0.85%)
Dec 31, 2019 12.33 12.33 12.10 12.22 134,084 +0.01(+0.06%)
Dec 30, 2019 12.23 12.23 12.12 12.21 36,721 +0.02(+0.18%)
Dec 27, 2019 12.16 12.23 12.13 12.19 58,754 +0.04(+0.31%)
Dec 26, 2019 12.12 12.16 12.04 12.16 18,736 +0.06(+0.49%)
Dec 24, 2019 12.10 12.10 12.03 12.10 30,724 +0.01(+0.12%)
Dec 23, 2019 12.10 12.13 12.06 12.08 40,175 -0.01(-0.12%)
Dec 20, 2019 12.17 12.17 12.07 12.10 39,888 -0.04(-0.31%)
Dec 19, 2019 12.04 12.17 12.04 12.13 58,320 +0.06(+0.49%)
Dec 18, 2019 12.08 12.16 12.01 12.07 36,097 -0.01(-0.12%)
Dec 17, 2019 12.04 12.11 12.03 12.09 46,693 +0.01(+0.12%)
Dec 16, 2019 12.09 12.17 12.07 12.07 47,317 +0.01(+0.12%)
Dec 13, 2019 12.08 12.15 11.98 12.06 87,592 -0.01(-0.06%)
Dec 12, 2019 12.04 12.07 11.93 12.07 54,834 +0.09(+0.71%)
Dec 11, 2019 11.94 12.02 11.90 11.98 42,605 +0.12(+0.98%)
Dec 10, 2019 11.88 12.00 11.84 11.86 54,410 -0.04(-0.37%)
Dec 09, 2019 11.84 11.99 11.84 11.91 61,105 +0.07(+0.55%)
Dec 06, 2019 11.83 11.90 11.83 11.84 49,446 +0.06(+0.50%)
Dec 05, 2019 11.80 11.81 11.72 11.78 43,687 -0.01(-0.12%)
Dec 04, 2019 11.69 11.82 11.67 11.80 41,369 +0.12(+1.00%)
Dec 03, 2019 11.75 11.75 11.61 11.68 33,553 -0.07(-0.62%)
Dec 02, 2019 11.82 11.82 11.75 11.75 31,379 -0.05(-0.43%)
Nov 29, 2019 11.78 11.86 11.78 11.81 19,997 -0.01(-0.12%)
Nov 27, 2019 11.78 11.83 11.77 11.82 39,584 +0.04(+0.30%)
Nov 26, 2019 11.80 11.86 11.75 11.79 40,066 -0.04(-0.36%)
Nov 25, 2019 11.78 11.83 11.70 11.83 33,127 +0.04(+0.31%)
Nov 22, 2019 11.75 11.80 11.73 11.79 23,695 +0.05(+0.44%)
Nov 21, 2019 11.64 11.75 11.63 11.74 43,489 +0.14(+1.20%)
Nov 20, 2019 11.65 11.70 11.59 11.60 53,241 -0.07(-0.63%)
Nov 19, 2019 11.66 11.73 11.64 11.67 43,875 -0.01(-0.06%)
Nov 18, 2019 11.64 11.73 11.62 11.68 42,018 +0.00(+0.00%)
Nov 15, 2019 11.67 11.74 11.64 11.68 31,092 +0.03(+0.25%)
Nov 14, 2019 11.64 11.73 11.64 11.65 41,996 -0.04(-0.31%)
Nov 13, 2019 11.64 11.73 11.64 11.69 24,351 +0.00(+0.00%)
Nov 12, 2019 11.77 11.77 11.67 11.69 37,835 +0.00(+0.00%)
Nov 11, 2019 11.51 11.74 11.51 11.69 59,535 +0.07(+0.63%)
Nov 08, 2019 11.64 11.67 11.56 11.62 56,431 -0.01(-0.06%)
Nov 07, 2019 11.68 11.68 11.57 11.62 42,079 +0.04(+0.32%)
Nov 06, 2019 11.55 11.59 11.51 11.59 42,960 +0.04(+0.32%)
Nov 05, 2019 11.54 11.57 11.53 11.55 24,057 -0.03(-0.25%)
Nov 04, 2019 11.66 11.66 11.54 11.58 44,048 +0.01(+0.13%)
Nov 01, 2019 11.57 11.57 11.52 11.56 30,818 +0.05(+0.44%)
Oct 31, 2019 11.54 11.54 11.41 11.51 31,855 +0.00(+0.00%)
Oct 30, 2019 11.47 11.51 11.39 11.51 35,616 +0.04(+0.32%)
Oct 29, 2019 11.43 11.50 11.43 11.48 25,795 +0.04(+0.38%)
Oct 28, 2019 11.43 11.48 11.40 11.43 27,965 +0.01(+0.13%)
Oct 25, 2019 11.40 11.43 11.36 11.42 29,448 +0.01(+0.06%)
Oct 24, 2019 11.39 11.44 11.39 11.41 32,437 +0.04(+0.32%)
Oct 23, 2019 11.37 11.38 11.31 11.37 24,109 -0.01(-0.06%)
Oct 22, 2019 11.30 11.41 11.24 11.38 80,879 +0.09(+0.78%)
Oct 21, 2019 11.22 11.31 11.17 11.29 68,802 +0.13(+1.18%)
Oct 18, 2019 11.18 11.23 11.13 11.16 59,308 -0.04(-0.33%)
Oct 17, 2019 11.26 11.30 11.18 11.20 33,079 -0.03(-0.26%)
Oct 16, 2019 11.23 11.27 11.18 11.23 51,387 +0.00(+0.00%)
Oct 15, 2019 11.22 11.32 11.22 11.23 37,328 +0.03(+0.26%)
Oct 14, 2019 11.22 11.27 11.16 11.20 68,211 -0.04(-0.39%)
Oct 11, 2019 11.25 11.34 11.24 11.24 85,058 +0.07(+0.59%)
Oct 10, 2019 11.15 11.28 11.08 11.18 51,011 +0.04(+0.33%)
Oct 09, 2019 11.23 11.23 11.10 11.14 84,390 +0.04(+0.39%)
Oct 08, 2019 11.11 11.16 11.03 11.10 62,969 -0.11(-0.98%)
Oct 07, 2019 11.14 11.24 11.13 11.21 38,502 +0.04(+0.33%)
Oct 04, 2019 11.17 11.22 11.09 11.17 39,995 +0.06(+0.53%)
Oct 03, 2019 11.00 11.13 10.86 11.11 94,557 +0.07(+0.59%)
Oct 02, 2019 11.16 11.16 10.95 11.05 85,819 -0.15(-1.37%)
Oct 01, 2019 11.50 11.53 11.15 11.20 96,198 -0.04(-0.39%)
Sep 30, 2019 11.46 11.51 11.24 11.24 96,303 -0.11(-0.96%)
Sep 27, 2019 11.56 11.56 11.32 11.35 78,620 -0.18(-1.52%)
Sep 26, 2019 11.37 11.54 11.35 11.53 31,659 +0.11(+0.96%)
Sep 25, 2019 11.46 11.50 11.36 11.42 56,617 -0.01(-0.06%)
Sep 24, 2019 11.60 11.69 11.43 11.43 86,681 -0.19(-1.63%)
Sep 23, 2019 11.65 11.69 11.61 11.62 47,735 -0.11(-0.93%)
Sep 20, 2019 11.79 11.81 11.69 11.73 24,928 -0.07(-0.62%)
Sep 19, 2019 11.76 11.93 11.76 11.80 48,921 +0.04(+0.37%)
Sep 18, 2019 11.75 11.83 11.71 11.75 19,164 -0.01(-0.12%)
Sep 17, 2019 11.79 11.85 11.76 11.77 32,124 +0.00(+0.00%)
Sep 16, 2019 11.75 11.89 11.75 11.77 22,438 -0.05(-0.43%)
Sep 13, 2019 11.85 11.90 11.82 11.82 53,007 -0.08(-0.67%)
Sep 12, 2019 11.92 11.95 11.89 11.90 37,065 -0.00(-0.03%)
Sep 11, 2019 11.82 11.93 11.82 11.90 49,780 +0.08(+0.67%)
Sep 10, 2019 11.78 11.90 11.78 11.82 41,480 +0.01(+0.06%)
Sep 09, 2019 11.88 11.91 11.82 11.82 16,001 -0.04(-0.36%)
Sep 06, 2019 11.79 11.87 11.79 11.86 24,776 +0.09(+0.73%)
Sep 05, 2019 11.76 11.87 11.74 11.77 43,291 +0.07(+0.61%)
Sep 04, 2019 11.73 11.77 11.61 11.70 53,171 -0.01(-0.06%)
Sep 03, 2019 11.70 11.73 11.64 11.71 29,334 -0.04(-0.31%)
Aug 30, 2019 11.78 11.81 11.73 11.75 17,817 +0.00(+0.00%)
Aug 29, 2019 11.68 11.80 11.68 11.75 30,316 +0.14(+1.18%)
Aug 28, 2019 11.56 11.66 11.55 11.61 40,462 +0.01(+0.12%)
Aug 27, 2019 11.76 11.80 11.60 11.60 60,363 -0.14(-1.22%)
Aug 26, 2019 11.79 11.98 11.67 11.74 38,571 +0.03(+0.25%)
Aug 23, 2019 11.93 11.99 11.71 11.71 55,121 -0.26(-2.16%)
Aug 22, 2019 11.96 11.99 11.88 11.97 45,379 +0.04(+0.36%)
Aug 21, 2019 12.02 12.02 11.93 11.93 48,850 -0.03(-0.24%)
Aug 20, 2019 11.92 11.96 11.88 11.95 33,407 +0.04(+0.30%)
Aug 19, 2019 11.99 12.02 11.88 11.92 36,981 +0.05(+0.42%)
Aug 16, 2019 11.85 11.95 11.81 11.87 26,586 -0.01(-0.06%)
Aug 15, 2019 11.72 11.88 11.69 11.88 56,015 +0.21(+1.79%)
Aug 14, 2019 11.70 11.79 11.58 11.67 70,671 -0.10(-0.85%)
Aug 13, 2019 11.73 11.87 11.62 11.77 34,126 +0.02(+0.18%)
Aug 12, 2019 11.72 11.75 11.63 11.75 18,799 +0.06(+0.49%)
Aug 09, 2019 11.77 11.77 11.67 11.69 40,366 -0.05(-0.43%)
Aug 08, 2019 11.53 11.75 11.53 11.74 28,301 +0.25(+2.19%)
Aug 07, 2019 11.41 11.55 11.34 11.49 72,091 +0.03(+0.25%)
Aug 06, 2019 11.49 11.52 11.33 11.46 65,731 +0.04(+0.38%)
Aug 05, 2019 11.67 11.67 11.36 11.42 94,649 -0.37(-3.11%)
Aug 02, 2019 11.83 11.90 11.72 11.78 29,927 -0.06(-0.55%)
Aug 01, 2019 12.11 12.12 11.85 11.85 72,128 -0.23(-1.90%)
Jul 31, 2019 12.05 12.08 11.93 12.08 98,382 +0.07(+0.60%)
Jul 30, 2019 11.86 12.04 11.86 12.00 53,024 +0.08(+0.66%)
Jul 29, 2019 11.88 12.02 11.85 11.93 55,973 +0.04(+0.30%)
Jul 26, 2019 12.00 12.03 11.85 11.89 50,249 -0.06(-0.54%)
Jul 25, 2019 12.00 12.03 11.88 11.95 66,868 -0.06(-0.48%)
Jul 24, 2019 11.99 12.05 11.93 12.01 65,301 -0.02(-0.18%)
Jul 23, 2019 12.07 12.07 11.93 12.03 55,194 +0.02(+0.18%)
Jul 22, 2019 11.95 12.06 11.90 12.01 70,760 +0.08(+0.66%)
Jul 19, 2019 11.95 11.97 11.90 11.93 89,363 +0.01(+0.06%)
Jul 18, 2019 11.93 11.93 11.85 11.93 51,235 +0.04(+0.30%)
Jul 17, 2019 11.88 11.89 11.80 11.89 68,510 +0.02(+0.18%)
Jul 16, 2019 11.71 11.87 11.68 11.87 51,321 +0.16(+1.35%)
Jul 15, 2019 11.54 11.72 11.53 11.71 127,111 +0.20(+1.75%)
Jul 12, 2019 11.49 11.55 11.48 11.51 46,909 +0.04(+0.31%)
Jul 11, 2019 11.43 11.52 11.39 11.47 79,373 +0.08(+0.69%)
Jul 10, 2019 11.39 11.47 11.39 11.39 60,770 +0.06(+0.51%)
Jul 09, 2019 11.31 11.40 11.31 11.34 65,303 -0.07(-0.63%)
Jul 08, 2019 11.45 11.45 11.32 11.41 28,912 -0.01(-0.13%)
Jul 05, 2019 11.38 11.46 11.38 11.42 22,410 -0.04(-0.31%)
Jul 03, 2019 11.44 11.47 11.41 11.46 26,029 +0.09(+0.76%)
Jul 02, 2019 11.38 11.47 11.37 11.37 44,300 +0.02(+0.19%)
Jul 01, 2019 11.52 11.52 11.35 11.35 95,059 +0.00(+0.00%)
Jun 28, 2019 11.31 11.41 11.29 11.35 105,093 +0.00(+0.00%)
Jun 27, 2019 11.29 11.35 11.27 11.35 53,646 +0.14(+1.22%)
Jun 26, 2019 11.28 11.30 11.21 11.21 41,648 -0.04(-0.32%)
Jun 25, 2019 11.31 11.37 11.21 11.25 38,237 -0.06(-0.51%)
Jun 24, 2019 11.34 11.36 11.29 11.31 22,033 -0.03(-0.25%)
Jun 21, 2019 11.31 11.46 11.30 11.34 41,202 +0.00(+0.00%)
Jun 20, 2019 11.33 11.41 11.31 11.34 48,831 +0.08(+0.70%)
Jun 19, 2019 11.27 11.31 11.26 11.26 29,057 +0.00(+0.00%)
Jun 18, 2019 11.34 11.37 11.26 11.26 90,485 -0.08(-0.70%)
Jun 17, 2019 11.25 11.34 11.21 11.34 68,726 +0.14(+1.28%)
Jun 14, 2019 11.21 11.24 11.08 11.19 31,179 +0.00(+0.00%)
Jun 13, 2019 11.14 11.25 11.14 11.19 26,322 +0.08(+0.68%)
Jun 12, 2019 11.20 11.20 11.09 11.12 30,732 -0.06(-0.51%)
Jun 11, 2019 11.20 11.26 11.16 11.17 33,654 +0.00(+0.00%)
Jun 10, 2019 11.09 11.18 11.07 11.17 34,488 +0.18(+1.67%)
Jun 07, 2019 10.92 11.03 10.92 10.99 20,953 +0.13(+1.17%)
Jun 06, 2019 10.81 10.93 10.79 10.86 25,940 +0.04(+0.33%)
Jun 05, 2019 10.81 10.83 10.75 10.83 37,723 +0.07(+0.66%)
Jun 04, 2019 10.67 10.76 10.62 10.76 37,714 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.