Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.13 12.31 12.01 12.31 131,804 +0.19(+1.53%)
May 30, 2018 11.98 12.16 11.85 12.12 112,149 +0.11(+0.88%)
May 29, 2018 11.85 12.14 11.83 12.02 103,067 +0.05(+0.44%)
May 25, 2018 11.96 11.96 11.96 0 -0.15(-1.20%)
May 24, 2018 12.27 12.27 12.11 12.11 59,864 -0.23(-1.86%)
May 23, 2018 12.33 12.37 12.27 12.34 59,215 -0.03(-0.23%)
May 22, 2018 12.33 12.47 12.32 12.37 84,047 +0.03(+0.27%)
May 21, 2018 12.27 12.33 12.22 12.33 29,541 +0.16(+1.30%)
May 18, 2018 12.14 12.29 12.14 12.18 61,903 +0.03(+0.22%)
May 17, 2018 12.08 12.25 12.08 12.15 101,390 +0.03(+0.22%)
May 16, 2018 12.24 12.37 12.12 12.12 85,312 -0.12(-0.97%)
May 15, 2018 12.44 12.44 12.24 12.24 88,309 -0.25(-2.01%)
May 14, 2018 12.31 12.57 12.30 12.49 91,321 +0.14(+1.12%)
May 11, 2018 12.36 12.39 12.27 12.35 84,322 -0.05(-0.43%)
May 10, 2018 12.31 12.45 12.31 12.41 88,441 +0.08(+0.64%)
May 09, 2018 12.31 12.39 12.24 12.33 96,294 +0.01(+0.08%)
May 08, 2018 12.29 12.40 12.24 12.32 70,259 +0.02(+0.19%)
May 07, 2018 12.27 12.45 12.25 12.29 92,126 +0.05(+0.43%)
May 04, 2018 12.02 12.30 12.02 12.24 56,307 +0.17(+1.43%)
May 03, 2018 12.05 12.12 11.97 12.07 86,124 -0.00(-0.03%)
May 02, 2018 12.06 12.16 12.06 12.07 61,962 -0.02(-0.19%)
May 01, 2018 12.14 12.15 12.02 12.10 52,517 -0.06(-0.49%)
Apr 30, 2018 12.12 12.27 12.07 12.16 89,773 +0.06(+0.49%)
Apr 27, 2018 12.01 12.18 11.98 12.10 38,666 +0.09(+0.72%)
Apr 26, 2018 11.82 12.09 11.80 12.01 48,219 +0.19(+1.62%)
Apr 25, 2018 11.81 11.82 11.67 11.82 57,449 -0.02(-0.17%)
Apr 24, 2018 11.95 12.00 11.78 11.84 97,678 -0.08(-0.67%)
Apr 23, 2018 12.04 12.09 11.90 11.92 78,783 -0.09(-0.77%)
Apr 20, 2018 12.05 12.13 11.98 12.01 175,077 -0.07(-0.55%)
Apr 19, 2018 12.00 12.11 11.92 12.08 153,149 -0.03(-0.22%)
Apr 18, 2018 12.09 12.17 12.00 12.10 95,635 +0.03(+0.27%)
Apr 17, 2018 11.99 12.12 11.99 12.07 146,202 +0.08(+0.66%)
Apr 16, 2018 11.87 12.07 11.76 11.99 93,311 +0.17(+1.46%)
Apr 13, 2018 11.77 11.88 11.64 11.82 187,753 +0.11(+0.90%)
Apr 12, 2018 11.65 11.81 11.65 11.71 162,553 +0.07(+0.63%)
Apr 11, 2018 11.66 11.83 11.62 11.64 76,580 -0.07(-0.57%)
Apr 10, 2018 11.71 11.77 11.57 11.71 56,699 +0.09(+0.74%)
Apr 09, 2018 11.65 11.85 11.62 11.62 62,151 -0.03(-0.23%)
Apr 06, 2018 11.73 11.85 11.59 11.65 93,934 -0.12(-1.01%)
Apr 05, 2018 11.58 11.86 11.49 11.77 95,695 +0.21(+1.77%)
Apr 04, 2018 11.39 11.61 11.18 11.56 90,057 +0.07(+0.63%)
Apr 03, 2018 11.49 11.53 11.29 11.49 168,823 +0.05(+0.40%)
Apr 02, 2018 11.38 11.53 11.26 11.44 323,583 +0.13(+1.11%)
Mar 29, 2018 11.32 11.32 11.32 0 +0.11(+0.94%)
Mar 28, 2018 11.28 11.38 11.18 11.21 151,333 -0.17(-1.45%)
Mar 27, 2018 11.49 11.59 11.27 11.38 93,651 -0.01(-0.06%)
Mar 26, 2018 11.44 11.55 11.25 11.38 152,599 -0.01(-0.06%)
Mar 23, 2018 11.50 11.62 11.29 11.39 140,956 -0.15(-1.26%)
Mar 22, 2018 11.59 11.71 11.47 11.53 88,096 -0.21(-1.80%)
Mar 21, 2018 11.43 11.75 11.39 11.75 172,775 +0.32(+2.78%)
Mar 20, 2018 11.34 11.47 11.34 11.43 66,202 +0.03(+0.29%)
Mar 19, 2018 11.44 11.45 11.34 11.40 72,729 -0.05(-0.40%)
Mar 16, 2018 11.47 11.49 11.44 11.44 46,612 -0.03(-0.29%)
Mar 15, 2018 11.51 11.57 11.43 11.47 66,444 +0.01(+0.12%)
Mar 14, 2018 11.61 11.64 11.43 11.46 92,599 -0.07(-0.63%)
Mar 13, 2018 11.71 11.72 11.52 11.53 81,445 -0.14(-1.17%)
Mar 12, 2018 11.76 11.91 11.67 11.67 69,039 -0.03(-0.28%)
Mar 09, 2018 11.68 11.81 11.63 11.70 104,520 +0.09(+0.79%)
Mar 08, 2018 11.63 11.64 11.59 11.61 50,576 -0.03(-0.22%)
Mar 07, 2018 11.65 11.64 33,872 -0.07(-0.56%)
Mar 06, 2018 11.65 11.73 11.54 11.70 123,436 +0.11(+0.95%)
Mar 05, 2018 11.53 11.65 11.44 11.59 70,331 +0.00(+0.00%)
Mar 02, 2018 11.53 11.60 11.33 11.59 101,699 -0.06(-0.50%)
Mar 01, 2018 11.48 11.65 11.34 11.65 78,899 +0.13(+1.13%)
Feb 28, 2018 11.60 11.64 11.48 11.52 77,220 -0.14(-1.23%)
Feb 27, 2018 11.60 11.66 11.44 11.66 62,481 +0.06(+0.50%)
Feb 26, 2018 11.54 11.67 11.49 11.61 91,543 +0.10(+0.85%)
Feb 23, 2018 11.44 11.56 11.42 11.51 35,205 +0.08(+0.68%)
Feb 22, 2018 11.56 11.56 11.42 11.43 52,310 -0.08(-0.71%)
Feb 21, 2018 11.59 11.66 11.51 11.51 49,620 -0.06(-0.53%)
Feb 20, 2018 11.78 11.88 11.53 11.57 108,699 -0.21(-1.82%)
Feb 16, 2018 11.79 11.79 11.79 0 -0.02(-0.17%)
Feb 15, 2018 11.59 12.08 11.59 11.81 99,386 +0.24(+2.10%)
Feb 14, 2018 11.36 11.68 11.33 11.56 74,425 +0.15(+1.29%)
Feb 13, 2018 11.39 11.63 11.32 11.42 111,138 -0.05(-0.45%)
Feb 12, 2018 11.49 11.53 11.25 11.47 66,904 +0.01(+0.11%)
Feb 09, 2018 11.41 11.46 11.07 11.46 97,879 +0.19(+1.69%)
Feb 08, 2018 11.39 11.54 11.12 11.27 110,421 -0.13(-1.16%)
Feb 07, 2018 11.37 11.62 11.23 11.40 101,269 +0.08(+0.69%)
Feb 06, 2018 11.07 11.38 10.88 11.32 282,754 -0.10(-0.91%)
Feb 05, 2018 11.58 11.75 11.20 11.42 160,066 -0.41(-3.46%)
Feb 02, 2018 11.91 11.91 11.49 11.83 233,288 -0.12(-0.98%)
Feb 01, 2018 11.87 12.02 11.84 11.95 49,759 +0.08(+0.71%)
Jan 31, 2018 11.95 12.25 11.83 11.87 161,157 -0.17(-1.41%)
Jan 30, 2018 12.01 12.10 11.93 12.04 78,401 -0.10(-0.81%)
Jan 29, 2018 12.12 12.25 11.89 12.13 124,489 -0.05(-0.37%)
Jan 26, 2018 11.96 12.27 11.96 12.18 109,241 +0.21(+1.80%)
Jan 25, 2018 11.88 11.99 11.82 11.96 121,407 +0.08(+0.71%)
Jan 24, 2018 11.72 11.90 11.72 11.88 107,749 +0.10(+0.88%)
Jan 23, 2018 11.64 11.81 11.63 11.78 106,112 +0.07(+0.61%)
Jan 22, 2018 11.47 11.70 11.43 11.70 77,315 +0.27(+2.39%)
Jan 19, 2018 11.36 11.44 11.35 11.43 50,885 +0.08(+0.69%)
Jan 18, 2018 11.40 11.44 11.29 11.35 65,598 -0.07(-0.63%)
Jan 17, 2018 11.29 11.49 11.26 11.42 111,215 +0.14(+1.28%)
Jan 16, 2018 11.35 11.42 11.25 11.28 111,607 -0.04(-0.35%)
Jan 12, 2018 11.32 11.32 11.32 0 +0.03(+0.23%)
Jan 11, 2018 11.29 11.37 11.27 11.29 49,050 +0.03(+0.23%)
Jan 10, 2018 11.25 11.38 11.23 11.27 111,549 -0.13(-1.14%)
Jan 09, 2018 11.44 11.49 11.40 11.40 61,264 -0.05(-0.40%)
Jan 08, 2018 11.53 11.55 11.44 11.44 101,454 -0.12(-1.07%)
Jan 05, 2018 11.54 11.62 11.53 11.57 61,399 +0.02(+0.17%)
Jan 04, 2018 11.55 11.61 11.51 11.55 76,456 +0.02(+0.20%)
Jan 03, 2018 11.45 11.61 11.35 11.52 119,786 +0.12(+1.06%)
Jan 02, 2018 11.30 11.40 11.14 11.40 212,691 +0.14(+1.21%)
Dec 29, 2017 11.27 11.27 11.27 0 -0.05(-0.46%)
Dec 28, 2017 11.15 11.36 11.15 11.32 103,866 +0.17(+1.52%)
Dec 27, 2017 11.11 11.19 11.03 11.15 71,459 +0.03(+0.29%)
Dec 26, 2017 11.07 11.13 10.94 11.12 58,929 +0.04(+0.41%)
Dec 22, 2017 10.99 11.09 10.93 11.07 45,531 +0.07(+0.66%)
Dec 21, 2017 10.97 11.05 10.89 11.00 59,511 +0.05(+0.42%)
Dec 20, 2017 10.91 11.03 10.90 10.95 62,418 +0.03(+0.24%)
Dec 19, 2017 10.92 10.93 10.85 10.93 56,130 +0.01(+0.12%)
Dec 18, 2017 10.85 10.95 10.85 10.92 66,632 +0.08(+0.78%)
Dec 15, 2017 10.81 10.89 10.78 10.83 59,563 -0.05(-0.46%)
Dec 14, 2017 10.77 10.88 10.74 10.88 80,439 +0.03(+0.24%)
Dec 13, 2017 10.75 10.89 10.71 10.86 40,264 +0.12(+1.07%)
Dec 12, 2017 10.93 10.93 10.66 10.74 65,460 +0.08(+0.78%)
Dec 11, 2017 10.97 11.00 10.66 10.66 76,507 -0.29(-2.69%)
Dec 08, 2017 10.99 11.00 10.94 10.95 128,752 -0.03(-0.29%)
Dec 07, 2017 10.93 11.00 10.89 10.98 56,393 +0.08(+0.77%)
Dec 06, 2017 10.79 11.00 10.72 10.90 57,578 +0.17(+1.61%)
Dec 05, 2017 10.68 11.00 10.60 10.73 82,695 +0.15(+1.46%)
Dec 04, 2017 10.68 10.68 10.56 10.57 64,247 +0.09(+0.86%)
Dec 01, 2017 10.55 10.69 10.52 10.48 46,984 -0.06(-0.58%)
Nov 30, 2017 10.50 10.62 10.50 10.54 55,733 +0.07(+0.66%)
Nov 29, 2017 10.55 10.55 10.42 10.48 58,113 -0.05(-0.51%)
Nov 28, 2017 10.48 10.65 10.46 10.53 29,717 +0.05(+0.49%)
Nov 27, 2017 10.62 10.63 10.45 10.48 46,006 -0.11(-1.03%)
Nov 24, 2017 10.44 10.63 10.42 10.59 57,363 +0.13(+1.29%)
Nov 22, 2017 10.39 10.48 10.37 10.45 55,205 +0.07(+0.68%)
Nov 21, 2017 10.35 10.51 10.35 10.38 45,666 +0.05(+0.50%)
Nov 20, 2017 10.36 10.41 10.32 10.33 53,257 +0.00(+0.00%)
Nov 17, 2017 10.30 10.42 10.30 10.33 40,473 +0.02(+0.19%)
Nov 16, 2017 10.18 10.32 10.18 10.31 53,285 +0.15(+1.52%)
Nov 15, 2017 10.15 10.21 10.14 10.16 74,225 -0.03(-0.32%)
Nov 14, 2017 10.22 10.27 10.18 10.19 87,202 -0.04(-0.44%)
Nov 13, 2017 10.21 10.30 10.21 10.23 82,182 +0.02(+0.19%)
Nov 10, 2017 10.25 10.32 10.21 10.21 58,269 -0.08(-0.75%)
Nov 09, 2017 10.26 10.32 10.20 10.29 58,179 -0.01(-0.06%)
Nov 08, 2017 10.34 10.41 10.29 10.30 81,742 -0.04(-0.43%)
Nov 07, 2017 10.34 10.44 10.34 10.34 77,584 -0.03(-0.25%)
Nov 06, 2017 10.42 10.45 10.34 10.37 65,560 -0.03(-0.31%)
Nov 03, 2017 10.37 10.44 10.35 10.40 71,076 +0.00(+0.00%)
Nov 02, 2017 10.44 10.46 10.35 10.40 140,659 -0.05(-0.49%)
Nov 01, 2017 10.45 10.52 10.35 10.45 111,770 +0.04(+0.37%)
Oct 31, 2017 10.40 10.48 10.32 10.41 85,186 +0.01(+0.12%)
Oct 30, 2017 10.48 10.56 10.31 10.40 85,159 -0.04(-0.37%)
Oct 27, 2017 10.37 10.48 10.37 10.44 63,202 +0.09(+0.87%)
Oct 26, 2017 10.34 10.50 10.34 10.35 84,613 +0.03(+0.25%)
Oct 25, 2017 10.57 10.65 10.32 10.32 117,166 -0.21(-1.95%)
Oct 24, 2017 10.86 10.88 10.46 10.53 181,649 -0.30(-2.75%)
Oct 23, 2017 10.71 11.05 10.68 10.83 136,673 +0.11(+1.05%)
Oct 20, 2017 10.64 11.31 10.63 10.71 93,536 +0.08(+0.72%)
Oct 19, 2017 10.41 10.75 10.40 10.64 79,780 +0.17(+1.65%)
Oct 18, 2017 10.34 10.52 10.34 10.46 64,760 +0.13(+1.30%)
Oct 17, 2017 10.26 10.38 10.25 10.33 69,147 +0.05(+0.49%)
Oct 16, 2017 10.14 10.32 10.14 10.28 168,333 +0.13(+1.27%)
Oct 13, 2017 10.10 10.17 10.07 10.15 37,246 +0.04(+0.44%)
Oct 12, 2017 10.10 10.16 10.10 10.11 81,494 -0.01(-0.06%)
Oct 11, 2017 10.06 10.12 10.04 10.11 38,174 +0.07(+0.70%)
Oct 10, 2017 10.07 10.18 10.04 10.04 61,891 -0.03(-0.26%)
Oct 09, 2017 10.06 10.12 10.06 10.07 52,521 +0.03(+0.26%)
Oct 06, 2017 10.04 10.08 10.02 10.04 27,976 -0.02(-0.19%)
Oct 05, 2017 10.03 10.09 10.00 10.06 85,125 +0.08(+0.77%)
Oct 04, 2017 9.945 10.02 9.945 9.984 52,653 -0.01(-0.13%)
Oct 03, 2017 9.958 10.02 9.958 9.996 48,759 +0.03(+0.32%)
Oct 02, 2017 10.08 10.08 9.964 9.964 89,663 -0.06(-0.64%)
Sep 29, 2017 10.03 10.03 9.971 10.03 52,112 +0.06(+0.58%)
Sep 28, 2017 9.881 10.05 9.881 9.971 72,282 +0.05(+0.52%)
Sep 27, 2017 9.932 9.977 9.919 9.919 48,714 -0.02(-0.19%)
Sep 26, 2017 9.926 9.952 9.912 9.939 54,685 +0.03(+0.32%)
Sep 25, 2017 9.900 9.952 9.898 9.907 27,607 +0.03(+0.32%)
Sep 22, 2017 9.875 9.938 9.875 9.875 42,675 +0.00(+0.00%)
Sep 21, 2017 9.913 9.932 9.875 9.875 51,956 -0.04(-0.45%)
Sep 20, 2017 9.868 9.932 9.842 9.919 55,593 +0.05(+0.52%)
Sep 19, 2017 9.823 9.875 9.785 9.868 52,193 +0.03(+0.33%)
Sep 18, 2017 9.855 9.855 9.778 9.836 92,319 +0.04(+0.46%)
Sep 15, 2017 9.746 9.791 9.740 9.791 36,782 +0.05(+0.53%)
Sep 14, 2017 9.785 9.785 9.734 9.740 32,753 -0.02(-0.26%)
Sep 13, 2017 9.758 9.789 9.714 9.765 52,618 -0.01(-0.06%)
Sep 12, 2017 9.758 9.802 9.758 9.770 34,996 +0.06(+0.65%)
Sep 11, 2017 9.796 9.802 9.707 9.707 32,656 +0.00(+0.00%)
Sep 08, 2017 9.732 9.767 9.707 9.707 36,865 -0.03(-0.32%)
Sep 07, 2017 9.732 9.770 9.715 9.739 34,799 +0.03(+0.26%)
Sep 06, 2017 9.739 9.777 9.714 9.714 38,945 +0.01(+0.07%)
Sep 05, 2017 9.789 9.789 9.695 9.707 24,811 -0.06(-0.65%)
Sep 01, 2017 9.732 9.783 9.732 9.770 41,252 +0.08(+0.85%)
Aug 31, 2017 9.695 9.719 9.682 9.688 33,263 +0.01(+0.13%)
Aug 30, 2017 9.682 9.739 9.663 9.676 85,642 -0.01(-0.07%)
Aug 29, 2017 9.619 9.833 9.619 9.682 84,924 +0.04(+0.39%)
Aug 28, 2017 9.676 9.688 9.638 9.644 45,685 +0.02(+0.20%)
Aug 25, 2017 9.669 9.682 9.625 9.625 52,409 -0.01(-0.13%)
Aug 24, 2017 9.650 9.669 9.627 9.638 36,226 -0.01(-0.13%)
Aug 23, 2017 9.638 9.676 9.638 9.650 99,787 +0.01(+0.13%)
Aug 22, 2017 9.575 9.676 9.575 9.638 71,137 +0.10(+1.06%)
Aug 21, 2017 9.543 9.556 9.480 9.537 49,344 -0.02(-0.20%)
Aug 18, 2017 9.512 9.581 9.478 9.556 59,357 +0.03(+0.33%)
Aug 17, 2017 9.606 9.682 9.524 9.524 67,151 -0.12(-1.24%)
Aug 16, 2017 9.625 9.682 9.606 9.644 47,600 +0.03(+0.26%)
Aug 15, 2017 9.619 9.688 9.613 9.619 72,486 +0.05(+0.53%)
Aug 14, 2017 9.594 9.676 9.568 9.568 132,962 +0.03(+0.33%)
Aug 11, 2017 9.524 9.597 9.411 9.537 99,009 +0.01(+0.13%)
Aug 10, 2017 9.714 9.751 9.480 9.524 89,888 -0.22(-2.27%)
Aug 09, 2017 9.770 9.771 9.720 9.745 38,294 -0.06(-0.58%)
Aug 08, 2017 9.827 9.840 9.796 9.802 63,220 -0.04(-0.38%)
Aug 07, 2017 9.777 9.840 9.777 9.840 62,845 +0.07(+0.71%)
Aug 04, 2017 9.827 9.827 9.765 9.770 40,046 -0.04(-0.45%)
Aug 03, 2017 9.821 9.827 9.777 9.814 33,387 +0.01(+0.13%)
Aug 02, 2017 9.808 9.837 9.783 9.802 46,986 +0.02(+0.19%)
Aug 01, 2017 9.821 9.821 9.745 9.783 105,396 -0.01(-0.13%)
Jul 31, 2017 9.770 9.802 9.751 9.796 47,096 +0.01(+0.06%)
Jul 28, 2017 9.695 9.789 9.695 9.789 48,748 +0.07(+0.68%)
Jul 27, 2017 9.802 9.802 9.695 9.723 61,553 -0.03(-0.36%)
Jul 26, 2017 9.777 9.789 9.751 9.758 65,174 -0.01(-0.13%)
Jul 25, 2017 9.758 9.808 9.726 9.770 54,661 +0.04(+0.39%)
Jul 24, 2017 9.751 9.770 9.714 9.732 45,915 -0.01(-0.06%)
Jul 21, 2017 9.745 9.777 9.707 9.739 40,792 -0.03(-0.32%)
Jul 20, 2017 9.884 9.884 9.770 9.770 91,063 -0.13(-1.34%)
Jul 19, 2017 9.739 9.903 9.739 9.903 123,445 +0.18(+1.82%)
Jul 18, 2017 9.726 9.783 9.682 9.726 78,688 +0.03(+0.26%)
Jul 17, 2017 9.764 9.789 9.701 9.701 68,900 -0.02(-0.19%)
Jul 14, 2017 9.720 9.796 9.714 9.720 55,365 +0.03(+0.33%)
Jul 13, 2017 9.714 9.739 9.682 9.688 44,558 -0.04(-0.39%)
Jul 12, 2017 9.726 9.783 9.701 9.726 73,287 +0.04(+0.39%)
Jul 11, 2017 9.594 9.758 9.594 9.688 70,566 +0.06(+0.59%)
Jul 10, 2017 9.581 9.676 9.581 9.632 51,427 +0.02(+0.20%)
Jul 07, 2017 9.575 9.644 9.562 9.613 86,384 +0.05(+0.53%)
Jul 06, 2017 9.682 9.682 9.562 9.562 56,271 -0.13(-1.37%)
Jul 05, 2017 9.751 9.751 9.632 9.695 100,444 -0.07(-0.71%)
Jul 03, 2017 9.764 9.789 9.676 9.764 83,370 +0.08(+0.78%)
Jun 30, 2017 9.695 9.714 9.638 9.688 84,567 +0.01(+0.13%)
Jun 29, 2017 9.701 9.720 9.594 9.676 56,940 -0.03(-0.26%)
Jun 28, 2017 9.638 9.731 9.607 9.701 60,122 +0.08(+0.85%)
Jun 27, 2017 9.695 9.695 9.556 9.619 107,927 -0.05(-0.52%)
Jun 26, 2017 9.758 9.796 9.657 9.669 103,378 -0.09(-0.91%)
Jun 23, 2017 9.751 9.777 9.688 9.758 75,546 +0.00(+0.00%)
Jun 22, 2017 9.726 9.764 9.688 9.758 89,325 -0.01(-0.06%)
Jun 21, 2017 9.739 9.764 9.682 9.764 87,854 +0.02(+0.19%)
Jun 20, 2017 9.789 9.802 9.726 9.745 80,532 -0.09(-0.90%)
Jun 19, 2017 9.770 9.840 9.770 9.833 74,151 +0.06(+0.65%)
Jun 16, 2017 9.701 9.814 9.688 9.770 83,939 +0.11(+1.18%)
Jun 15, 2017 9.884 9.909 9.657 9.657 90,137 -0.30(-2.98%)
Jun 14, 2017 9.915 10.03 9.821 9.953 66,923 +0.11(+1.09%)
Jun 13, 2017 9.966 9.985 9.840 9.846 60,932 -0.01(-0.06%)
Jun 12, 2017 9.852 9.884 9.803 9.852 93,851 -0.04(-0.38%)
Jun 09, 2017 9.970 9.983 9.827 9.890 62,807 -0.06(-0.56%)
Jun 08, 2017 10.03 10.17 9.878 9.945 48,122 -0.04(-0.37%)
Jun 07, 2017 10.05 10.23 9.952 9.983 99,986 -0.07(-0.74%)
Jun 06, 2017 9.989 10.06 9.921 10.06 73,681 +0.06(+0.62%)
Jun 05, 2017 9.809 9.995 9.809 9.995 71,680 +0.16(+1.67%)
Jun 02, 2017 9.809 9.840 9.759 9.831 30,576 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.