Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.863 8.863 8.810 8.817 8,408 -0.02(-0.22%)
May 28, 2015 8.850 8.870 8.823 8.837 13,346 -0.01(-0.06%)
May 27, 2015 8.837 8.842 8.803 8.842 19,238 +0.02(+0.21%)
May 26, 2015 8.823 8.837 8.777 8.823 21,319 -0.01(-0.07%)
May 22, 2015 8.823 8.830 8.830 8.830 29,438 -0.01(-0.08%)
May 21, 2015 8.843 8.876 8.817 8.837 19,392 -0.01(-0.15%)
May 20, 2015 8.949 8.949 8.823 8.850 31,669 -0.05(-0.53%)
May 19, 2015 8.904 8.904 8.885 8.897 5,733 -0.01(-0.16%)
May 18, 2015 8.904 8.944 8.885 8.911 17,341 +0.00(+0.00%)
May 15, 2015 8.891 8.931 8.878 8.911 39,940 +0.01(+0.15%)
May 14, 2015 8.891 8.922 8.871 8.898 22,148 +0.00(+0.00%)
May 13, 2015 8.957 8.957 8.885 8.898 14,947 -0.03(-0.30%)
May 12, 2015 8.951 8.951 8.832 8.924 57,874 -0.07(-0.73%)
May 11, 2015 9.017 9.026 8.924 8.990 51,900 -0.05(-0.58%)
May 08, 2015 9.102 9.102 9.023 9.043 16,743 +0.01(+0.07%)
May 07, 2015 9.056 9.069 9.020 9.036 16,481 -0.01(-0.07%)
May 06, 2015 9.030 9.063 9.003 9.043 22,511 -0.01(-0.07%)
May 05, 2015 9.122 9.122 9.003 9.050 43,985 -0.05(-0.58%)
May 04, 2015 9.135 9.155 9.102 9.102 36,190 -0.05(-0.50%)
May 01, 2015 9.181 9.181 9.142 9.148 34,952 -0.03(-0.32%)
Apr 30, 2015 9.221 9.221 9.162 9.178 31,347 -0.06(-0.61%)
Apr 29, 2015 9.214 9.234 9.188 9.234 8,820 +0.02(+0.21%)
Apr 28, 2015 9.228 9.267 9.214 9.214 147,103 -0.01(-0.07%)
Apr 27, 2015 9.234 9.261 9.221 9.221 33,314 -0.02(-0.21%)
Apr 24, 2015 9.234 9.267 9.221 9.241 27,352 +0.03(+0.29%)
Apr 23, 2015 9.228 9.234 9.195 9.214 20,340 -0.02(-0.21%)
Apr 22, 2015 9.188 9.254 9.188 9.234 28,190 +0.01(+0.14%)
Apr 21, 2015 9.214 9.261 9.214 9.221 32,661 -0.01(-0.14%)
Apr 20, 2015 9.234 9.292 9.218 9.234 21,495 +0.01(+0.07%)
Apr 17, 2015 9.214 9.234 9.214 9.228 19,460 +0.01(+0.14%)
Apr 16, 2015 9.208 9.234 9.208 9.214 16,393 +0.01(+0.07%)
Apr 15, 2015 9.221 9.234 9.162 9.208 27,978 +0.02(+0.22%)
Apr 14, 2015 9.157 9.190 9.117 9.188 10,283 +0.05(+0.55%)
Apr 13, 2015 9.196 9.196 9.137 9.137 17,963 -0.05(-0.50%)
Apr 10, 2015 9.216 9.216 9.181 9.183 7,686 -0.01(-0.07%)
Apr 09, 2015 9.177 9.229 9.144 9.190 12,576 +0.03(+0.29%)
Apr 08, 2015 9.157 9.170 9.131 9.163 15,095 +0.03(+0.36%)
Apr 07, 2015 9.144 9.144 9.113 9.131 8,006 -0.01(-0.14%)
Apr 06, 2015 9.019 9.144 9.019 9.144 37,425 +0.06(+0.65%)
Apr 02, 2015 9.091 9.085 9.085 9.085 13,244 -0.05(-0.58%)
Apr 01, 2015 9.144 9.285 9.124 9.137 7,700 +0.00(+0.00%)
Mar 31, 2015 9.117 9.137 9.071 9.137 14,202 +0.04(+0.43%)
Mar 30, 2015 9.117 9.131 9.098 9.098 17,234 +0.04(+0.44%)
Mar 27, 2015 9.085 9.104 9.058 9.058 33,198 +0.00(+0.00%)
Mar 26, 2015 9.098 9.111 9.039 9.058 30,476 -0.03(-0.36%)
Mar 25, 2015 9.078 9.124 9.068 9.091 21,954 +0.05(+0.51%)
Mar 24, 2015 9.032 9.065 9.019 9.045 16,260 +0.02(+0.22%)
Mar 23, 2015 8.999 9.085 8.999 9.025 15,928 +0.02(+0.22%)
Mar 20, 2015 8.973 9.006 8.973 9.006 8,185 +0.03(+0.35%)
Mar 19, 2015 9.019 9.058 8.947 8.974 23,733 -0.05(-0.57%)
Mar 18, 2015 8.979 9.030 8.940 9.025 17,724 +0.08(+0.90%)
Mar 17, 2015 8.909 8.961 8.889 8.945 26,763 +0.06(+0.63%)
Mar 16, 2015 8.922 8.935 8.870 8.889 19,365 +0.01(+0.15%)
Mar 13, 2015 8.955 8.955 8.870 8.876 13,557 -0.09(-1.02%)
Mar 12, 2015 8.987 8.993 8.955 8.968 24,052 +0.06(+0.66%)
Mar 11, 2015 8.981 8.981 8.909 8.909 15,136 -0.04(-0.44%)
Mar 10, 2015 8.922 9.001 8.916 8.948 20,679 +0.03(+0.29%)
Mar 09, 2015 8.902 8.968 8.870 8.922 26,506 +0.03(+0.37%)
Mar 06, 2015 8.961 8.961 8.889 8.889 22,908 -0.09(-1.02%)
Mar 05, 2015 8.961 8.987 8.961 8.981 22,606 +0.02(+0.22%)
Mar 04, 2015 9.053 9.053 8.961 8.961 18,923 -0.09(-1.01%)
Mar 03, 2015 9.001 9.059 8.974 9.053 49,425 +0.08(+0.87%)
Mar 02, 2015 8.987 9.066 8.961 8.974 26,223 +0.00(+0.00%)
Feb 27, 2015 9.040 9.043 8.974 8.974 16,911 -0.05(-0.51%)
Feb 26, 2015 9.046 9.131 8.987 9.020 37,337 -0.01(-0.14%)
Feb 25, 2015 9.138 9.138 9.001 9.033 25,283 -0.17(-1.85%)
Feb 24, 2015 8.942 9.203 8.942 9.203 25,497 +0.22(+2.48%)
Feb 23, 2015 8.896 9.001 8.896 8.981 18,637 +0.09(+0.96%)
Feb 20, 2015 8.916 8.968 8.883 8.896 26,159 -0.04(-0.44%)
Feb 19, 2015 8.876 8.955 8.876 8.935 18,530 +0.08(+0.89%)
Feb 18, 2015 8.870 8.922 8.847 8.857 49,560 +0.00(+0.06%)
Feb 17, 2015 8.845 8.923 8.845 8.852 21,234 -0.03(-0.29%)
Feb 13, 2015 8.852 8.878 8.878 8.878 15,813 +0.01(+0.15%)
Feb 12, 2015 8.793 8.871 8.793 8.865 16,610 +0.05(+0.52%)
Feb 11, 2015 8.800 8.826 8.787 8.819 17,801 -0.01(-0.15%)
Feb 10, 2015 8.793 8.832 8.793 8.832 6,368 +0.05(+0.59%)
Feb 09, 2015 8.793 8.813 8.774 8.780 5,284 -0.01(-0.07%)
Feb 06, 2015 8.813 8.852 8.787 8.787 18,165 -0.07(-0.81%)
Feb 05, 2015 8.891 8.891 8.839 8.858 16,831 +0.03(+0.29%)
Feb 04, 2015 8.891 8.891 8.819 8.832 11,477 -0.07(-0.73%)
Feb 03, 2015 8.878 9.099 8.878 8.897 25,462 +0.01(+0.07%)
Feb 02, 2015 8.930 8.956 8.891 8.891 16,426 -0.01(-0.15%)
Jan 30, 2015 9.008 9.008 8.891 8.904 20,707 -0.15(-1.65%)
Jan 29, 2015 8.865 9.054 8.832 9.054 31,387 +0.21(+2.36%)
Jan 28, 2015 8.910 8.930 8.839 8.845 32,612 -0.05(-0.51%)
Jan 27, 2015 8.910 8.962 8.865 8.891 84,731 +0.01(+0.15%)
Jan 26, 2015 8.871 8.917 8.865 8.878 33,427 -0.01(-0.07%)
Jan 23, 2015 8.845 8.917 8.845 8.884 32,571 +0.05(+0.59%)
Jan 22, 2015 8.871 8.871 8.826 8.832 25,177 +0.00(+0.00%)
Jan 21, 2015 8.897 8.897 8.813 8.832 23,271 -0.01(-0.17%)
Jan 20, 2015 8.899 8.918 8.840 8.847 53,042 +0.02(+0.22%)
Jan 16, 2015 8.821 8.866 8.801 8.827 35,288 +0.01(+0.07%)
Jan 15, 2015 8.834 8.840 8.814 8.821 24,184 -0.01(-0.15%)
Jan 14, 2015 8.840 8.860 8.782 8.834 32,867 +0.01(+0.15%)
Jan 13, 2015 8.808 8.860 8.795 8.821 16,771 +0.01(+0.07%)
Jan 12, 2015 8.788 8.851 8.776 8.814 31,161 +0.03(+0.30%)
Jan 09, 2015 8.834 8.834 8.782 8.788 24,213 -0.04(-0.44%)
Jan 08, 2015 8.782 8.834 8.776 8.827 24,235 +0.01(+0.15%)
Jan 07, 2015 8.769 8.827 8.769 8.814 32,354 +0.05(+0.59%)
Jan 06, 2015 8.743 8.801 8.711 8.763 42,513 +0.03(+0.37%)
Jan 05, 2015 8.737 8.776 8.717 8.730 32,843 -0.01(-0.15%)
Jan 02, 2015 8.724 8.746 8.724 8.743 11,413 +0.02(+0.22%)
Dec 31, 2014 8.691 8.724 8.724 8.724 29,139 +0.04(+0.45%)
Dec 30, 2014 8.763 8.801 8.685 8.685 41,315 -0.10(-1.11%)
Dec 29, 2014 8.717 8.782 8.717 8.782 15,772 +0.09(+1.04%)
Dec 26, 2014 8.724 8.750 8.691 8.691 20,675 -0.05(-0.52%)
Dec 24, 2014 8.763 8.737 8.737 8.737 13,567 -0.03(-0.30%)
Dec 23, 2014 8.782 8.814 8.762 8.763 22,867 +0.00(+0.00%)
Dec 22, 2014 8.711 8.763 8.711 8.763 33,950 +0.01(+0.13%)
Dec 19, 2014 8.711 8.780 8.639 8.751 19,102 +0.05(+0.54%)
Dec 18, 2014 8.691 8.724 8.685 8.704 18,618 -0.03(-0.30%)
Dec 17, 2014 8.607 8.730 8.600 8.730 21,635 +0.17(+2.03%)
Dec 16, 2014 8.563 8.582 8.546 8.557 26,733 -0.01(-0.15%)
Dec 15, 2014 8.602 8.653 8.565 8.570 38,327 -0.02(-0.23%)
Dec 12, 2014 8.634 8.692 8.570 8.589 50,509 -0.05(-0.60%)
Dec 11, 2014 8.647 8.673 8.641 8.641 14,014 -0.01(-0.07%)
Dec 10, 2014 8.673 8.679 8.621 8.647 30,530 -0.04(-0.45%)
Dec 09, 2014 8.673 8.706 8.647 8.686 23,345 +0.00(+0.00%)
Dec 08, 2014 8.673 8.712 8.653 8.686 25,349 +0.01(+0.15%)
Dec 05, 2014 8.660 8.692 8.660 8.673 83,213 +0.01(+0.07%)
Dec 04, 2014 8.699 8.716 8.647 8.666 59,450 -0.03(-0.30%)
Dec 03, 2014 8.718 8.737 8.686 8.692 59,622 -0.03(-0.30%)
Dec 02, 2014 8.692 8.737 8.692 8.718 32,156 -0.03(-0.37%)
Dec 01, 2014 8.757 8.770 8.750 8.750 31,637 -0.03(-0.29%)
Nov 28, 2014 8.783 8.789 8.737 8.776 23,819 -0.01(-0.15%)
Nov 26, 2014 8.718 8.789 8.789 8.789 21,369 +0.06(+0.67%)
Nov 25, 2014 8.731 8.757 8.712 8.731 34,544 +0.00(+0.00%)
Nov 24, 2014 8.686 8.757 8.686 8.731 17,779 +0.06(+0.67%)
Nov 21, 2014 8.705 8.725 8.673 8.673 36,955 -0.01(-0.07%)
Nov 20, 2014 8.653 8.686 8.653 8.679 30,813 +0.02(+0.22%)
Nov 19, 2014 8.641 8.686 8.628 8.660 42,099 +0.02(+0.28%)
Nov 18, 2014 8.655 8.681 8.610 8.636 73,239 -0.01(-0.07%)
Nov 17, 2014 8.655 8.661 8.636 8.642 46,037 -0.01(-0.15%)
Nov 14, 2014 8.674 8.674 8.636 8.655 29,048 -0.01(-0.07%)
Nov 13, 2014 8.655 8.668 8.642 8.661 24,935 +0.01(+0.15%)
Nov 12, 2014 8.642 8.661 8.636 8.649 16,732 +0.01(+0.15%)
Nov 11, 2014 8.623 8.661 8.616 8.636 48,544 +0.01(+0.07%)
Nov 10, 2014 8.642 8.668 8.623 8.629 59,044 -0.02(-0.22%)
Nov 07, 2014 8.642 8.687 8.636 8.649 31,148 -0.01(-0.07%)
Nov 06, 2014 8.668 8.682 8.642 8.655 58,867 +0.00(+0.00%)
Nov 05, 2014 8.636 8.681 8.616 8.655 27,339 +0.04(+0.45%)
Nov 04, 2014 8.642 8.694 8.610 8.616 38,384 -0.06(-0.74%)
Nov 03, 2014 8.700 8.751 8.674 8.681 51,278 +0.01(+0.07%)
Oct 31, 2014 8.706 8.726 8.616 8.674 43,950 +0.03(+0.30%)
Oct 30, 2014 8.649 8.687 8.649 8.649 77,668 +0.00(+0.00%)
Oct 29, 2014 8.681 8.681 8.649 8.649 53,051 +0.00(+0.00%)
Oct 28, 2014 8.661 8.661 8.552 8.649 36,972 +0.03(+0.30%)
Oct 27, 2014 8.597 8.668 8.616 8.623 26,870 +0.01(+0.07%)
Oct 24, 2014 8.623 8.642 8.610 8.616 23,268 +0.01(+0.07%)
Oct 23, 2014 8.629 8.634 8.607 8.610 45,550 +0.02(+0.22%)
Oct 22, 2014 8.591 8.616 8.578 8.591 49,208 +0.01(+0.13%)
Oct 21, 2014 8.605 8.605 8.605 8.579 21,602 +0.02(+0.22%)
Oct 20, 2014 8.541 8.569 8.541 8.560 12,665 +0.01(+0.15%)
Oct 17, 2014 8.547 8.583 8.547 8.547 28,483 +0.01(+0.07%)
Oct 16, 2014 8.522 8.547 8.515 8.541 20,071 -0.01(-0.07%)
Oct 15, 2014 8.535 8.592 8.522 8.547 37,516 -0.01(-0.15%)
Oct 14, 2014 8.554 8.579 8.551 8.560 38,471 -0.01(-0.07%)
Oct 13, 2014 8.547 8.601 8.547 8.567 16,477 -0.01(-0.16%)
Oct 10, 2014 8.560 8.586 8.560 8.580 14,267 -0.01(-0.14%)
Oct 09, 2014 8.579 8.631 8.567 8.592 26,161 -0.02(-0.22%)
Oct 08, 2014 8.547 8.624 8.547 8.611 31,757 +0.03(+0.37%)
Oct 07, 2014 8.567 8.592 8.554 8.579 16,224 +0.00(+0.00%)
Oct 06, 2014 8.554 8.611 8.554 8.579 32,493 +0.03(+0.30%)
Oct 03, 2014 8.515 8.586 8.515 8.554 45,826 +0.02(+0.23%)
Oct 02, 2014 8.560 8.583 8.528 8.535 18,875 -0.04(-0.52%)
Oct 01, 2014 8.554 8.618 8.554 8.579 8,949 +0.01(+0.07%)
Sep 30, 2014 8.541 8.586 8.541 8.573 14,795 +0.03(+0.37%)
Sep 29, 2014 8.458 8.572 8.458 8.541 32,135 +0.01(+0.15%)
Sep 26, 2014 8.599 8.599 8.528 8.528 15,457 -0.06(-0.67%)
Sep 25, 2014 8.567 8.605 8.567 8.586 27,168 -0.01(-0.15%)
Sep 24, 2014 8.637 8.637 8.592 8.599 18,554 -0.02(-0.18%)
Sep 23, 2014 8.631 8.656 8.605 8.614 24,201 +0.00(+0.03%)
Sep 22, 2014 8.637 8.663 8.586 8.611 31,985 -0.03(-0.37%)
Sep 19, 2014 8.656 8.661 8.643 8.643 14,275 +0.01(+0.15%)
Sep 18, 2014 8.637 8.676 8.618 8.631 18,712 +0.02(+0.22%)
Sep 17, 2014 8.579 8.631 8.560 8.611 68,517 +0.06(+0.65%)
Sep 16, 2014 8.587 8.587 8.555 8.555 16,128 -0.03(-0.37%)
Sep 15, 2014 8.600 8.606 8.587 8.587 15,627 -0.01(-0.07%)
Sep 12, 2014 8.696 8.696 8.581 8.594 26,360 -0.10(-1.17%)
Sep 11, 2014 8.689 8.708 8.664 8.696 29,936 +0.01(+0.07%)
Sep 10, 2014 8.664 8.689 8.629 8.689 37,627 +0.06(+0.66%)
Sep 09, 2014 8.638 8.649 8.619 8.632 23,197 -0.02(-0.22%)
Sep 08, 2014 8.734 8.745 8.651 8.651 19,502 -0.09(-1.02%)
Sep 05, 2014 8.734 8.740 8.734 8.740 29,974 +0.01(+0.07%)
Sep 04, 2014 8.740 8.747 8.734 8.734 47,884 +0.00(+0.00%)
Sep 03, 2014 8.734 8.753 8.734 8.734 29,134 +0.00(+0.00%)
Sep 02, 2014 8.747 8.753 8.734 8.734 33,745 -0.01(-0.07%)
Aug 29, 2014 8.753 8.740 8.740 8.740 24,940 -0.01(-0.07%)
Aug 28, 2014 8.753 8.785 8.747 8.747 34,444 -0.03(-0.29%)
Aug 27, 2014 8.734 8.855 8.734 8.772 32,650 +0.04(+0.44%)
Aug 26, 2014 8.715 8.766 8.715 8.734 57,789 +0.00(+0.00%)
Aug 25, 2014 8.702 8.708 8.702 8.734 41,415 +0.01(+0.07%)
Aug 22, 2014 8.715 8.734 8.709 8.728 10,857 -0.01(-0.07%)
Aug 21, 2014 8.721 8.734 8.708 8.734 9,988 +0.01(+0.17%)
Aug 20, 2014 8.734 8.734 8.702 8.719 16,208 +0.02(+0.18%)
Aug 19, 2014 8.735 8.735 8.666 8.704 23,054 -0.01(-0.15%)
Aug 18, 2014 8.735 8.735 8.716 8.716 11,550 -0.02(-0.22%)
Aug 15, 2014 8.704 8.761 8.704 8.735 14,154 +0.04(+0.44%)
Aug 14, 2014 8.659 8.704 8.653 8.697 19,179 +0.04(+0.44%)
Aug 13, 2014 8.621 8.666 8.615 8.659 30,821 +0.03(+0.29%)
Aug 12, 2014 8.615 8.640 8.615 8.634 10,988 +0.01(+0.15%)
Aug 11, 2014 8.596 8.634 8.596 8.621 37,368 +0.03(+0.30%)
Aug 08, 2014 8.532 8.594 8.532 8.596 15,150 +0.06(+0.67%)
Aug 07, 2014 8.532 8.583 8.532 8.539 17,713 -0.01(-0.15%)
Aug 06, 2014 8.494 8.575 8.494 8.551 15,024 +0.03(+0.30%)
Aug 05, 2014 8.551 8.581 8.469 8.526 55,437 -0.01(-0.15%)
Aug 04, 2014 8.539 8.601 8.526 8.539 23,646 -0.03(-0.30%)
Aug 01, 2014 8.577 8.608 8.539 8.564 21,260 +0.00(+0.00%)
Jul 31, 2014 8.608 8.615 8.545 8.564 26,091 -0.07(-0.81%)
Jul 30, 2014 8.716 8.716 8.627 8.634 23,894 -0.07(-0.80%)
Jul 29, 2014 8.678 8.710 8.678 8.704 20,885 +0.01(+0.15%)
Jul 28, 2014 8.659 8.704 8.659 8.691 24,483 +0.01(+0.07%)
Jul 25, 2014 8.710 8.710 8.672 8.685 19,130 -0.02(-0.22%)
Jul 24, 2014 8.678 8.704 8.666 8.704 21,704 +0.03(+0.30%)
Jul 23, 2014 8.678 8.685 8.672 8.678 5,677 +0.02(+0.22%)
Jul 22, 2014 8.659 8.672 8.649 8.659 10,681 +0.03(+0.37%)
Jul 21, 2014 8.672 8.676 8.627 8.627 16,830 -0.02(-0.22%)
Jul 18, 2014 8.634 8.657 8.634 8.647 17,324 -0.01(-0.07%)
Jul 17, 2014 8.647 8.671 8.647 8.653 15,843 +0.01(+0.07%)
Jul 16, 2014 8.608 8.659 8.608 8.647 15,195 +0.03(+0.35%)
Jul 15, 2014 8.623 8.661 8.610 8.616 41,943 -0.03(-0.29%)
Jul 14, 2014 8.642 8.656 8.635 8.642 28,271 +0.01(+0.07%)
Jul 11, 2014 8.629 8.698 8.629 8.635 16,269 -0.01(-0.15%)
Jul 10, 2014 8.661 8.699 8.648 8.648 17,932 -0.06(-0.73%)
Jul 09, 2014 8.718 8.724 8.705 8.712 10,546 -0.01(-0.07%)
Jul 08, 2014 8.711 8.749 8.680 8.718 38,730 +0.01(+0.07%)
Jul 07, 2014 8.686 8.760 8.667 8.712 37,999 -0.01(-0.07%)
Jul 03, 2014 8.730 8.718 8.718 8.718 9,333 -0.04(-0.51%)
Jul 02, 2014 8.755 8.768 8.749 8.762 13,918 -0.02(-0.22%)
Jul 01, 2014 8.762 8.806 8.749 8.781 26,915 +0.00(+0.00%)
Jun 30, 2014 8.774 8.793 8.755 8.781 54,841 +0.01(+0.07%)
Jun 27, 2014 8.730 8.774 8.721 8.774 22,715 +0.05(+0.58%)
Jun 26, 2014 8.699 8.724 8.680 8.724 13,634 +0.01(+0.14%)
Jun 25, 2014 8.661 8.711 8.661 8.711 13,066 +0.06(+0.66%)
Jun 24, 2014 8.680 8.718 8.629 8.654 41,944 +0.00(+0.00%)
Jun 23, 2014 8.642 8.686 8.642 8.654 35,212 +0.01(+0.15%)
Jun 20, 2014 8.629 8.667 8.629 8.642 15,280 +0.01(+0.07%)
Jun 19, 2014 8.635 8.680 8.629 8.635 39,834 -0.02(-0.22%)
Jun 18, 2014 8.667 8.671 8.629 8.654 51,208 +0.03(+0.35%)
Jun 17, 2014 8.656 8.656 8.612 8.624 59,438 -0.02(-0.22%)
Jun 16, 2014 8.618 8.643 8.599 8.643 37,921 +0.02(+0.22%)
Jun 13, 2014 8.649 8.655 8.618 8.624 23,828 -0.01(-0.07%)
Jun 12, 2014 8.649 8.681 8.624 8.631 28,037 -0.02(-0.22%)
Jun 11, 2014 8.618 8.649 8.593 8.649 22,984 +0.03(+0.29%)
Jun 10, 2014 8.555 8.637 8.536 8.624 39,810 +0.07(+0.81%)
Jun 06, 2014 8.555 8.561 8.532 8.555 18,450 +0.02(+0.22%)
Jun 05, 2014 8.524 8.536 8.492 8.536 18,944 -0.01(-0.15%)
Jun 04, 2014 8.593 8.593 8.542 8.549 22,345 -0.06(-0.66%)
Jun 03, 2014 8.637 8.637 8.593 8.605 73,782 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.