Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.262 8.262 8.154 8.172 52,668 -0.13(-1.58%)
May 30, 2013 8.304 8.369 8.154 8.304 49,547 -0.05(-0.57%)
May 29, 2013 8.369 8.369 8.244 8.351 79,832 -0.03(-0.36%)
May 28, 2013 8.423 8.447 8.381 8.381 46,508 -0.07(-0.78%)
May 24, 2013 8.387 8.447 8.381 8.447 47,294 +0.04(+0.50%)
May 23, 2013 8.423 8.429 8.381 8.405 28,099 +0.01(+0.11%)
May 22, 2013 8.405 8.435 8.391 8.396 27,261 -0.03(-0.41%)
May 21, 2013 8.383 8.437 8.383 8.431 22,151 +0.04(+0.50%)
May 20, 2013 8.419 8.437 8.383 8.389 27,264 -0.05(-0.56%)
May 17, 2013 8.437 8.448 8.431 8.437 15,208 -0.02(-0.21%)
May 16, 2013 8.448 8.484 8.447 8.454 42,135 -0.04(-0.42%)
May 15, 2013 8.472 8.524 8.472 8.490 27,296 +0.01(+0.15%)
May 13, 2013 8.472 8.484 8.437 8.478 39,455 +0.01(+0.06%)
May 10, 2013 8.484 8.508 8.460 8.472 17,923 -0.04(-0.42%)
May 09, 2013 8.526 8.544 8.508 8.508 28,914 -0.04(-0.42%)
May 08, 2013 8.532 8.561 8.532 8.544 21,621 +0.01(+0.07%)
May 07, 2013 8.555 8.579 8.538 8.538 15,583 -0.04(-0.49%)
May 06, 2013 8.585 8.597 8.573 8.579 17,085 -0.01(-0.14%)
May 03, 2013 8.579 8.627 8.579 8.591 24,546 -0.01(-0.07%)
May 02, 2013 8.585 8.621 8.581 8.597 23,789 -0.02(-0.21%)
May 01, 2013 8.585 8.621 8.549 8.615 32,147 +0.02(+0.21%)
Apr 30, 2013 8.573 8.621 8.573 8.597 23,520 +0.02(+0.28%)
Apr 29, 2013 8.627 8.627 8.573 8.573 21,273 -0.01(-0.14%)
Apr 26, 2013 8.609 8.603 8.585 8.585 22,521 -0.01(-0.14%)
Apr 25, 2013 8.561 8.609 8.561 8.597 24,302 -0.01(-0.07%)
Apr 24, 2013 8.538 8.603 8.532 8.603 35,506 +0.03(+0.37%)
Apr 23, 2013 8.597 8.615 8.514 8.571 42,301 +0.03(+0.33%)
Apr 22, 2013 8.544 8.591 8.526 8.544 36,567 +0.00(+0.00%)
Apr 19, 2013 8.549 8.585 8.544 8.544 39,448 -0.02(-0.28%)
Apr 18, 2013 8.567 8.591 8.567 8.567 36,270 -0.01(-0.14%)
Apr 17, 2013 8.478 8.627 8.478 8.579 23,974 +0.06(+0.68%)
Apr 16, 2013 8.527 8.551 8.498 8.521 34,405 +0.02(+0.21%)
Apr 15, 2013 8.533 8.545 8.462 8.503 18,714 -0.06(-0.73%)
Apr 12, 2013 8.492 8.586 8.492 8.566 33,786 +0.01(+0.17%)
Apr 11, 2013 8.492 8.569 8.486 8.551 43,685 +0.02(+0.21%)
Apr 10, 2013 8.480 8.533 8.462 8.533 41,453 +0.01(+0.13%)
Apr 09, 2013 8.456 8.521 8.456 8.521 39,227 -0.01(-0.06%)
Apr 08, 2013 8.427 8.551 8.427 8.527 54,587 +0.05(+0.62%)
Apr 05, 2013 8.332 8.474 8.332 8.474 57,134 +0.07(+0.77%)
Apr 04, 2013 8.421 8.444 8.361 8.409 43,234 -0.04(-0.42%)
Apr 03, 2013 8.409 8.456 8.409 8.444 26,024 -0.02(-0.28%)
Apr 02, 2013 8.444 8.468 8.409 8.468 34,301 +0.06(+0.74%)
Apr 01, 2013 8.415 8.443 8.379 8.406 27,777 -0.05(-0.59%)
Mar 28, 2013 8.450 8.478 8.450 8.456 34,005 -0.03(-0.35%)
Mar 27, 2013 8.509 8.557 8.486 8.486 34,497 -0.08(-0.90%)
Mar 26, 2013 8.486 8.575 8.486 8.563 34,411 +0.03(+0.35%)
Mar 25, 2013 8.539 8.551 8.486 8.533 56,013 -0.03(-0.35%)
Mar 22, 2013 8.616 8.628 8.551 8.563 27,416 -0.01(-0.14%)
Mar 21, 2013 8.527 8.598 8.486 8.575 63,902 +0.09(+1.05%)
Mar 20, 2013 8.421 8.486 8.421 8.486 23,446 +0.05(+0.63%)
Mar 19, 2013 8.373 8.438 8.373 8.432 16,983 +0.02(+0.28%)
Mar 18, 2013 8.308 8.415 8.308 8.409 22,770 +0.03(+0.35%)
Mar 15, 2013 8.397 8.397 8.267 8.379 81,994 -0.07(-0.84%)
Mar 14, 2013 8.403 8.450 8.391 8.450 35,486 +0.01(+0.14%)
Mar 13, 2013 8.480 8.486 8.415 8.438 28,373 -0.06(-0.71%)
Mar 12, 2013 8.416 8.523 8.416 8.499 34,852 +0.02(+0.28%)
Mar 11, 2013 8.475 8.493 8.470 8.475 27,583 -0.02(-0.28%)
Mar 08, 2013 8.464 8.523 8.464 8.499 23,111 +0.00(+0.00%)
Mar 07, 2013 8.493 8.593 8.470 8.499 68,784 -0.02(-0.28%)
Mar 06, 2013 8.505 8.564 8.493 8.523 54,806 -0.01(-0.14%)
Mar 05, 2013 8.540 8.582 8.529 8.534 51,725 -0.01(-0.14%)
Mar 04, 2013 8.593 8.646 8.529 8.546 33,558 -0.10(-1.16%)
Mar 01, 2013 8.564 8.646 8.523 8.646 65,503 +0.01(+0.07%)
Feb 28, 2013 8.582 8.641 8.558 8.641 65,420 +0.06(+0.76%)
Feb 27, 2013 8.517 8.582 8.511 8.576 61,908 +0.03(+0.35%)
Feb 26, 2013 8.617 8.617 8.540 8.546 63,685 -0.02(-0.21%)
Feb 22, 2013 8.546 8.570 8.517 8.564 43,621 +0.05(+0.55%)
Feb 21, 2013 8.576 8.576 8.487 8.517 22,661 -0.01(-0.14%)
Feb 20, 2013 8.458 8.534 8.458 8.529 34,808 +0.04(+0.42%)
Feb 19, 2013 8.440 8.517 8.440 8.493 83,575 -0.02(-0.28%)
Feb 15, 2013 8.493 8.546 8.493 8.517 33,368 -0.01(-0.07%)
Feb 14, 2013 8.511 8.546 8.511 8.523 60,988 -0.04(-0.41%)
Feb 13, 2013 8.534 8.582 8.534 8.558 61,051 -0.01(-0.15%)
Feb 12, 2013 8.554 8.584 8.542 8.571 50,260 +0.01(+0.14%)
Feb 11, 2013 8.607 8.636 8.554 8.560 62,439 -0.10(-1.15%)
Feb 08, 2013 8.595 8.659 8.595 8.659 44,463 +0.01(+0.13%)
Feb 07, 2013 8.577 8.695 8.577 8.648 81,994 +0.04(+0.41%)
Feb 06, 2013 8.642 8.642 8.583 8.612 57,949 -0.02(-0.27%)
Feb 04, 2013 8.759 8.759 8.607 8.636 34,142 -0.14(-1.54%)
Feb 01, 2013 8.706 8.771 8.695 8.771 31,031 +0.04(+0.47%)
Jan 31, 2013 8.654 8.730 8.654 8.730 19,532 +0.04(+0.47%)
Jan 30, 2013 8.618 8.689 8.618 8.689 46,115 +0.03(+0.34%)
Jan 29, 2013 8.795 8.806 8.642 8.659 61,679 -0.10(-1.14%)
Jan 28, 2013 8.865 8.865 8.706 8.759 34,881 -0.08(-0.86%)
Jan 25, 2013 8.777 8.836 8.748 8.836 22,225 +0.04(+0.40%)
Jan 24, 2013 8.753 8.806 8.742 8.800 19,175 +0.02(+0.27%)
Jan 23, 2013 8.771 8.800 8.765 8.777 16,775 +0.04(+0.47%)
Jan 22, 2013 8.712 8.759 8.706 8.736 47,082 -0.01(-0.07%)
Jan 18, 2013 8.783 8.783 8.742 8.742 25,992 +0.00(+0.00%)
Jan 17, 2013 8.665 8.748 8.665 8.742 29,616 +0.04(+0.47%)
Jan 16, 2013 8.753 8.753 8.683 8.701 35,946 -0.00(-0.02%)
Jan 15, 2013 8.673 8.749 8.673 8.702 33,892 +0.02(+0.20%)
Jan 14, 2013 8.737 8.766 8.684 8.684 52,762 -0.10(-1.13%)
Jan 11, 2013 8.766 8.796 8.761 8.784 22,142 -0.01(-0.11%)
Jan 10, 2013 8.889 8.895 8.778 8.794 30,751 -0.12(-1.33%)
Jan 09, 2013 8.755 8.942 8.749 8.913 111,624 +0.13(+1.53%)
Jan 08, 2013 8.737 8.778 8.720 8.778 25,416 -0.01(-0.13%)
Jan 07, 2013 8.761 8.796 8.724 8.790 49,406 -0.02(-0.27%)
Jan 04, 2013 8.761 8.819 8.761 8.813 21,983 +0.01(+0.07%)
Jan 03, 2013 8.731 8.831 8.731 8.807 28,918 +0.04(+0.40%)
Jan 02, 2013 8.720 8.778 8.673 8.772 46,997 +0.10(+1.15%)
Dec 31, 2012 8.638 8.684 8.638 8.673 42,000 +0.04(+0.47%)
Dec 28, 2012 8.515 8.632 8.515 8.632 27,434 +0.06(+0.75%)
Dec 27, 2012 8.544 8.603 8.515 8.567 40,879 +0.04(+0.41%)
Dec 26, 2012 8.772 8.790 8.532 8.532 158,108 -0.24(-2.73%)
Dec 24, 2012 8.749 8.772 8.749 8.772 8,364 +0.03(+0.33%)
Dec 21, 2012 8.661 8.749 8.573 8.743 31,734 +0.08(+0.88%)
Dec 20, 2012 8.614 8.667 8.550 8.667 24,437 +0.05(+0.64%)
Dec 19, 2012 8.643 8.696 8.485 8.612 77,777 -0.07(-0.83%)
Dec 18, 2012 8.632 8.708 8.573 8.684 33,789 +0.01(+0.07%)
Dec 17, 2012 8.796 8.796 8.661 8.679 58,617 -0.14(-1.59%)
Dec 14, 2012 8.784 8.825 8.761 8.819 27,381 +0.01(+0.07%)
Dec 13, 2012 8.813 8.819 8.749 8.813 15,802 -0.03(-0.33%)
Dec 12, 2012 8.842 8.913 8.813 8.842 38,473 -0.01(-0.15%)
Dec 11, 2012 8.821 8.873 8.692 8.856 51,861 +0.03(+0.33%)
Dec 10, 2012 8.652 8.832 8.652 8.826 48,443 +0.17(+2.02%)
Dec 07, 2012 8.762 8.861 8.599 8.652 54,978 -0.17(-1.98%)
Dec 06, 2012 8.885 8.885 8.751 8.826 31,319 -0.09(-1.05%)
Dec 05, 2012 8.844 9.025 8.838 8.920 41,427 +0.03(+0.39%)
Dec 04, 2012 9.019 9.019 8.885 8.885 29,297 -0.27(-2.99%)
Nov 30, 2012 9.089 9.200 9.054 9.159 45,522 -0.02(-0.25%)
Nov 29, 2012 9.200 9.200 9.095 9.182 42,484 -0.02(-0.19%)
Nov 28, 2012 9.287 9.337 9.042 9.200 58,898 -0.18(-1.93%)
Nov 27, 2012 9.392 9.462 9.205 9.380 62,205 -0.09(-0.92%)
Nov 26, 2012 9.415 9.485 9.357 9.468 34,504 +0.05(+0.50%)
Nov 23, 2012 9.409 9.474 9.374 9.421 25,873 +0.10(+1.06%)
Nov 21, 2012 9.322 9.328 9.162 9.322 51,319 +0.07(+0.76%)
Nov 20, 2012 9.211 9.415 9.170 9.252 41,074 +0.15(+1.67%)
Nov 19, 2012 8.915 9.211 8.886 9.100 29,695 +0.24(+2.69%)
Nov 16, 2012 8.642 9.269 8.642 8.862 24,588 +0.46(+5.53%)
Nov 15, 2012 8.897 9.100 8.299 8.398 111,271 -0.56(-6.23%)
Nov 14, 2012 9.240 9.240 8.909 8.955 81,316 -0.27(-2.96%)
Nov 13, 2012 9.257 9.281 9.124 9.228 24,814 -0.05(-0.56%)
Nov 12, 2012 9.292 9.292 9.223 9.281 18,453 -0.03(-0.31%)
Nov 09, 2012 9.321 9.321 9.164 9.310 40,481 +0.02(+0.19%)
Nov 08, 2012 9.205 9.292 9.188 9.292 38,105 +0.08(+0.82%)
Nov 07, 2012 9.095 9.281 9.095 9.217 33,487 +0.01(+0.06%)
Nov 06, 2012 9.234 9.246 9.188 9.211 15,309 +0.02(+0.19%)
Nov 05, 2012 9.159 9.211 9.153 9.193 30,332 +0.02(+0.19%)
Nov 02, 2012 9.054 9.176 8.938 9.176 46,434 +0.17(+1.94%)
Nov 01, 2012 8.857 9.017 8.857 9.002 36,140 +0.12(+1.31%)
Oct 31, 2012 8.926 8.932 8.764 8.886 35,798 +0.02(+0.20%)
Oct 26, 2012 8.990 8.868 8.868 8.868 29,616 -0.10(-1.16%)
Oct 25, 2012 8.944 9.025 8.897 8.973 48,126 +0.04(+0.46%)
Oct 24, 2012 9.147 9.147 8.920 8.932 29,380 -0.16(-1.79%)
Oct 23, 2012 9.141 9.147 9.002 9.095 50,051 +0.09(+0.97%)
Oct 19, 2012 9.147 9.147 9.002 9.008 26,821 -0.11(-1.21%)
Oct 18, 2012 9.147 9.147 9.008 9.118 25,723 +0.01(+0.13%)
Oct 17, 2012 9.025 9.147 9.025 9.106 30,133 +0.04(+0.45%)
Oct 16, 2012 9.071 9.083 9.025 9.066 19,255 +0.02(+0.19%)
Oct 15, 2012 8.996 9.106 8.944 9.048 29,085 +0.02(+0.19%)
Oct 12, 2012 9.187 9.193 8.938 9.031 16,559 +0.09(+0.97%)
Oct 11, 2012 8.857 9.008 8.805 8.944 21,070 +0.10(+1.11%)
Oct 10, 2012 8.933 8.996 8.846 8.846 41,081 -0.18(-1.99%)
Oct 09, 2012 8.938 9.048 8.915 9.025 15,859 +0.06(+0.65%)
Oct 08, 2012 8.875 8.996 8.823 8.967 44,452 +0.06(+0.71%)
Oct 05, 2012 8.990 9.025 8.823 8.904 71,235 -0.15(-1.66%)
Oct 04, 2012 9.176 9.216 9.037 9.054 44,567 -0.20(-2.13%)
Oct 03, 2012 9.083 9.251 9.066 9.251 35,010 +0.09(+1.01%)
Oct 02, 2012 9.210 9.222 9.060 9.158 71,736 -0.09(-0.94%)
Oct 01, 2012 9.147 9.309 9.135 9.245 37,717 +0.08(+0.82%)
Sep 28, 2012 9.251 9.262 9.135 9.170 82,740 -0.11(-1.18%)
Sep 27, 2012 9.303 9.332 9.106 9.280 59,562 +0.03(+0.38%)
Sep 26, 2012 9.257 9.303 9.077 9.245 53,483 +0.12(+1.27%)
Sep 25, 2012 9.245 9.245 9.042 9.129 67,231 -0.03(-0.38%)
Sep 24, 2012 9.401 9.401 8.950 9.164 74,184 -0.04(-0.44%)
Sep 21, 2012 9.285 9.465 9.008 9.204 62,985 +0.05(+0.51%)
Sep 20, 2012 9.251 9.482 8.915 9.158 57,123 +0.14(+1.54%)
Sep 19, 2012 8.776 9.135 8.776 9.019 32,964 +0.23(+2.63%)
Sep 18, 2012 8.782 8.799 8.632 8.788 37,762 +0.03(+0.33%)
Sep 17, 2012 8.713 8.834 8.672 8.759 42,522 -0.02(-0.26%)
Sep 14, 2012 8.961 9.214 8.748 8.782 108,423 -0.09(-0.97%)
Sep 13, 2012 8.627 8.880 8.627 8.869 39,975 +0.20(+2.33%)
Sep 12, 2012 8.759 8.759 8.667 8.667 55,605 -0.04(-0.46%)
Sep 11, 2012 8.621 8.707 8.500 8.707 43,098 +0.13(+1.48%)
Sep 10, 2012 8.667 8.674 8.517 8.580 56,051 -0.13(-1.46%)
Sep 07, 2012 8.776 8.776 8.661 8.707 43,336 +0.00(+0.00%)
Sep 06, 2012 8.869 8.903 8.673 8.707 33,111 -0.24(-2.64%)
Sep 05, 2012 8.805 8.944 8.644 8.944 41,136 +0.07(+0.78%)
Sep 04, 2012 8.782 8.874 8.736 8.874 35,336 +0.05(+0.59%)
Aug 31, 2012 8.874 8.874 8.736 8.823 46,349 -0.04(-0.46%)
Aug 30, 2012 8.828 8.869 8.799 8.863 42,472 +0.03(+0.39%)
Aug 29, 2012 8.609 8.874 8.609 8.828 30,243 +0.19(+2.20%)
Aug 27, 2012 8.788 8.874 8.598 8.638 84,864 -0.15(-1.70%)
Aug 24, 2012 8.661 8.788 8.575 8.788 33,434 +0.18(+2.08%)
Aug 23, 2012 8.615 8.690 8.511 8.609 49,653 +0.05(+0.54%)
Aug 22, 2012 8.759 8.759 8.459 8.563 57,807 -0.05(-0.60%)
Aug 21, 2012 8.781 8.781 8.466 8.615 39,426 -0.01(-0.07%)
Aug 20, 2012 8.678 8.678 8.535 8.621 37,921 -0.06(-0.66%)
Aug 17, 2012 8.781 8.787 8.604 8.678 39,846 -0.01(-0.13%)
Aug 16, 2012 8.707 8.776 8.466 8.690 82,621 -0.02(-0.20%)
Aug 15, 2012 8.672 8.707 8.638 8.707 37,137 +0.03(+0.40%)
Aug 14, 2012 8.667 8.672 8.569 8.672 33,399 +0.01(+0.13%)
Aug 13, 2012 8.609 8.661 8.609 8.661 24,122 +0.06(+0.67%)
Aug 10, 2012 8.604 8.604 8.552 8.604 34,899 +0.03(+0.33%)
Aug 09, 2012 8.609 8.609 8.558 8.575 30,502 -0.03(-0.40%)
Aug 08, 2012 8.581 8.644 8.581 8.609 24,095 -0.02(-0.27%)
Aug 07, 2012 8.644 8.644 8.569 8.632 49,395 -0.02(-0.20%)
Aug 06, 2012 8.667 8.713 8.575 8.649 70,688 -0.02(-0.26%)
Aug 03, 2012 8.385 8.988 8.385 8.672 254,701 +0.25(+2.93%)
Aug 02, 2012 8.385 8.437 8.380 8.426 22,412 -0.02(-0.20%)
Aug 01, 2012 8.443 8.443 8.374 8.443 32,286 +0.01(+0.07%)
Jul 31, 2012 8.311 8.472 8.311 8.437 58,987 +0.09(+1.10%)
Jul 30, 2012 8.357 8.368 8.265 8.345 74,208 -0.04(-0.48%)
Jul 27, 2012 8.397 8.403 8.334 8.385 41,999 -0.01(-0.07%)
Jul 26, 2012 8.368 8.391 8.351 8.391 26,453 +0.01(+0.07%)
Jul 25, 2012 8.368 8.385 8.328 8.385 37,119 +0.03(+0.34%)
Jul 24, 2012 8.345 8.368 8.328 8.357 38,933 +0.03(+0.34%)
Jul 23, 2012 8.259 8.345 8.236 8.328 27,570 +0.10(+1.26%)
Jul 20, 2012 8.317 8.317 8.179 8.225 31,999 -0.09(-1.04%)
Jul 19, 2012 8.317 8.317 8.236 8.311 27,906 +0.07(+0.91%)
Jul 18, 2012 8.311 8.311 8.179 8.236 55,541 +0.01(+0.07%)
Jul 17, 2012 8.282 8.282 8.213 8.231 63,956 -0.03(-0.35%)
Jul 16, 2012 8.231 8.259 8.231 8.259 36,587 +0.03(+0.35%)
Jul 13, 2012 8.259 8.259 8.208 8.231 15,462 -0.01(-0.14%)
Jul 12, 2012 8.076 8.242 8.076 8.242 51,327 +0.13(+1.55%)
Jul 11, 2012 8.093 8.162 8.093 8.116 23,033 +0.00(+0.00%)
Jul 10, 2012 8.128 8.128 8.076 8.116 51,985 -0.06(-0.70%)
Jul 09, 2012 8.133 8.173 8.110 8.173 29,058 -0.01(-0.07%)
Jul 06, 2012 8.099 8.196 8.099 8.179 26,541 +0.00(+0.00%)
Jul 05, 2012 8.059 8.179 8.048 8.179 46,768 +0.14(+1.77%)
Jul 03, 2012 8.030 8.042 8.019 8.037 8,604 -0.02(-0.28%)
Jul 02, 2012 8.013 8.059 8.008 8.059 28,771 +0.01(+0.14%)
Jun 29, 2012 8.036 8.059 7.985 8.048 36,386 +0.02(+0.21%)
Jun 28, 2012 7.973 8.036 7.928 8.030 45,531 +0.03(+0.43%)
Jun 27, 2012 7.968 7.996 7.950 7.996 28,376 +0.06(+0.72%)
Jun 26, 2012 7.910 7.945 7.870 7.939 31,207 +0.03(+0.43%)
Jun 25, 2012 7.905 7.905 7.841 7.905 46,586 -0.03(-0.36%)
Jun 22, 2012 7.888 7.933 7.871 7.933 36,249 +0.00(+0.00%)
Jun 21, 2012 7.859 7.939 7.859 7.933 33,537 +0.03(+0.43%)
Jun 20, 2012 7.928 7.928 7.830 7.899 37,693 -0.01(-0.14%)
Jun 19, 2012 7.854 7.910 7.831 7.910 35,067 +0.06(+0.72%)
Jun 18, 2012 7.836 7.882 7.819 7.854 37,415 -0.05(-0.65%)
Jun 15, 2012 7.842 7.905 7.819 7.905 71,943 +0.11(+1.39%)
Jun 14, 2012 7.825 7.831 7.791 7.797 35,586 -0.01(-0.07%)
Jun 13, 2012 7.785 7.808 7.768 7.802 54,881 -0.03(-0.44%)
Jun 12, 2012 7.785 7.836 7.785 7.836 41,734 +0.02(+0.22%)
Jun 11, 2012 7.797 7.819 7.785 7.819 57,083 -0.02(-0.29%)
Jun 08, 2012 7.791 7.844 7.780 7.842 26,919 +0.03(+0.36%)
Jun 07, 2012 7.825 7.836 7.774 7.814 43,727 -0.04(-0.51%)
Jun 06, 2012 7.808 7.854 7.785 7.854 34,542 +0.01(+0.07%)
Jun 05, 2012 7.808 7.848 7.785 7.848 30,488 -0.01(-0.07%)
Jun 04, 2012 7.865 7.876 7.774 7.854 66,350 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.