Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.417 5.457 5.317 5.457 112,102 +0.12(+2.25%)
May 28, 2009 5.387 5.387 5.327 5.337 94,135 +0.01(+0.19%)
May 27, 2009 5.337 5.372 5.312 5.327 71,003 -0.01(-0.19%)
May 26, 2009 5.312 5.357 5.312 5.337 76,643 +0.00(+0.09%)
May 22, 2009 5.382 5.382 5.317 5.332 16,560 +0.02(+0.28%)
May 21, 2009 5.362 5.457 5.312 5.317 107,867 -0.02(-0.38%)
May 20, 2009 5.387 5.387 5.291 5.337 109,753 +0.00(+0.00%)
May 19, 2009 5.347 5.422 5.306 5.337 44,114 +0.02(+0.38%)
May 18, 2009 5.492 5.492 5.312 5.317 56,752 +0.03(+0.57%)
May 15, 2009 5.362 5.377 5.236 5.286 53,403 -0.01(-0.19%)
May 14, 2009 5.357 5.407 5.231 5.296 137,092 -0.06(-1.12%)
May 13, 2009 5.362 5.437 5.337 5.357 39,815 +0.00(+0.00%)
May 12, 2009 5.367 5.482 5.357 5.357 50,192 -0.04(-0.66%)
May 11, 2009 5.567 5.567 5.322 5.392 39,925 +0.02(+0.29%)
May 08, 2009 5.342 5.437 5.342 5.377 16,120 +0.01(+0.09%)
May 07, 2009 5.437 5.437 5.367 5.372 17,771 +0.01(+0.19%)
May 06, 2009 5.512 5.512 5.362 5.362 75,144 -0.12(-2.15%)
May 05, 2009 5.527 5.545 5.437 5.479 17,962 -0.11(-1.93%)
May 04, 2009 5.537 5.607 5.487 5.587 33,539 +0.09(+1.55%)
May 01, 2009 5.497 5.537 5.387 5.502 35,341 +0.07(+1.20%)
Apr 30, 2009 5.562 5.612 5.437 5.437 41,731 +0.00(+0.00%)
Apr 29, 2009 5.437 5.487 5.437 5.437 23,449 +0.00(+0.00%)
Apr 28, 2009 5.512 5.607 5.261 5.437 52,242 -0.08(-1.45%)
Apr 27, 2009 5.482 5.662 5.417 5.517 36,829 +0.04(+0.64%)
Apr 24, 2009 5.587 5.607 5.482 5.482 16,971 -0.16(-2.76%)
Apr 23, 2009 5.417 5.748 5.397 5.637 50,683 +0.17(+3.02%)
Apr 22, 2009 5.447 5.617 5.337 5.472 29,685 -0.09(-1.53%)
Apr 21, 2009 5.397 5.587 5.377 5.557 27,987 +0.18(+3.36%)
Apr 20, 2009 5.301 5.402 5.301 5.377 21,563 -0.10(-1.74%)
Apr 17, 2009 5.497 5.497 5.352 5.472 55,714 -0.17(-2.93%)
Apr 16, 2009 5.166 5.762 4.986 5.637 92,165 +0.47(+9.17%)
Apr 15, 2009 5.332 5.332 5.111 5.164 26,893 -0.17(-3.24%)
Apr 14, 2009 5.347 5.432 5.206 5.337 47,632 +0.09(+1.62%)
Apr 13, 2009 5.016 5.377 5.016 5.251 25,544 +0.10(+1.90%)
Apr 09, 2009 5.256 5.387 5.006 5.154 44,485 +0.05(+0.93%)
Apr 08, 2009 4.956 5.106 4.956 5.106 9,030 +0.06(+1.09%)
Apr 07, 2009 5.006 5.076 4.927 5.051 20,942 +0.11(+2.13%)
Apr 06, 2009 4.936 5.056 4.921 4.946 17,398 +0.02(+0.30%)
Apr 03, 2009 4.996 5.096 4.911 4.931 37,510 -0.11(-2.19%)
Apr 02, 2009 5.061 5.061 4.921 5.041 24,474 +0.02(+0.40%)
Apr 01, 2009 5.001 5.061 4.871 5.021 35,157 +0.08(+1.52%)
Mar 31, 2009 5.111 5.111 4.710 4.946 48,965 +0.10(+2.02%)
Mar 30, 2009 5.061 5.061 4.740 4.848 54,711 -0.16(-3.25%)
Mar 26, 2009 5.086 5.086 4.956 5.011 38,428 -0.00(-0.00%)
Mar 25, 2009 4.906 5.021 4.906 5.011 20,074 +0.03(+0.60%)
Mar 24, 2009 4.785 5.050 4.780 4.981 28,825 +0.11(+2.26%)
Mar 23, 2009 4.961 4.961 4.871 4.871 15,035 +0.06(+1.25%)
Mar 20, 2009 4.911 4.961 4.810 4.810 64,525 -0.06(-1.23%)
Mar 19, 2009 5.031 5.256 4.760 4.871 48,500 -0.04(-0.71%)
Mar 18, 2009 4.881 5.036 4.881 4.906 39,713 +0.08(+1.56%)
Mar 17, 2009 4.931 5.046 4.830 4.830 44,277 -0.10(-2.03%)
Mar 16, 2009 5.061 5.061 4.760 4.931 29,555 -0.00(-0.09%)
Mar 13, 2009 5.136 5.136 4.815 4.935 0 -0.03(-0.51%)
Mar 12, 2009 4.866 5.006 4.866 4.961 15,420 +0.03(+0.61%)
Mar 11, 2009 4.881 4.961 4.813 4.931 31,984 +0.01(+0.20%)
Mar 10, 2009 5.121 5.121 4.710 4.921 50,534 +0.25(+5.25%)
Mar 09, 2009 4.921 5.296 4.675 4.675 53,368 -0.25(-4.99%)
Mar 06, 2009 5.261 5.312 4.921 4.921 0 -0.42(-7.79%)
Mar 05, 2009 5.452 5.452 5.086 5.337 31,914 -0.06(-1.11%)
Mar 04, 2009 5.211 5.452 5.071 5.397 46,459 -0.13(-2.36%)
Mar 02, 2009 5.512 5.552 5.382 5.527 31,990 +0.07(+1.19%)
Feb 27, 2009 5.512 5.572 5.276 5.462 0 -0.07(-1.27%)
Feb 26, 2009 5.492 5.532 5.456 5.532 39,015 -0.00(-0.07%)
Feb 25, 2009 5.512 5.602 5.437 5.536 30,705 +0.05(+0.93%)
Feb 24, 2009 5.537 5.577 5.111 5.485 48,684 +0.15(+2.78%)
Feb 23, 2009 5.291 5.447 5.276 5.337 16,414 +0.02(+0.28%)
Feb 20, 2009 5.362 5.362 5.046 5.322 44,996 -0.13(-2.30%)
Feb 19, 2009 5.673 5.687 5.372 5.447 47,706 -0.10(-1.81%)
Feb 18, 2009 5.662 5.762 5.542 5.547 34,433 -0.12(-2.04%)
Feb 17, 2009 5.813 5.813 5.587 5.662 24,524 +0.04(+0.62%)
Feb 13, 2009 5.687 5.858 5.617 5.627 62,484 -0.02(-0.27%)
Feb 12, 2009 5.737 5.908 5.567 5.642 62,340 +0.03(+0.54%)
Feb 11, 2009 5.732 5.732 5.497 5.612 33,120 +0.06(+1.08%)
Feb 10, 2009 5.667 5.667 5.417 5.552 29,917 -0.14(-2.46%)
Feb 09, 2009 5.873 5.918 5.692 5.692 50,895 -0.24(-3.97%)
Feb 06, 2009 5.953 6.013 5.813 5.928 86,801 +0.15(+2.60%)
Feb 05, 2009 5.762 6.013 5.762 5.778 36,698 +0.02(+0.35%)
Feb 04, 2009 5.752 5.757 5.682 5.757 12,502 +0.03(+0.44%)
Feb 03, 2009 5.863 5.873 5.667 5.732 37,724 +0.08(+1.37%)
Feb 02, 2009 5.813 5.887 5.597 5.655 37,576 -0.16(-2.71%)
Jan 30, 2009 5.783 5.813 5.612 5.813 0 +0.08(+1.31%)
Jan 29, 2009 5.712 5.752 5.582 5.737 41,304 +0.00(+0.00%)
Jan 28, 2009 5.712 5.737 5.542 5.737 93,492 +0.13(+2.23%)
Jan 27, 2009 5.697 5.747 5.541 5.612 42,651 +0.10(+1.82%)
Jan 26, 2009 5.512 5.562 5.397 5.512 34,864 +0.00(+0.00%)
Jan 23, 2009 5.557 5.562 5.412 5.512 23,664 -0.04(-0.63%)
Jan 22, 2009 5.557 5.562 5.413 5.547 45,906 -0.01(-0.18%)
Jan 21, 2009 5.612 5.632 5.437 5.557 69,638 -0.06(-0.98%)
Jan 20, 2009 5.437 5.637 5.312 5.612 78,271 -0.03(-0.44%)
Jan 16, 2009 5.562 5.732 5.497 5.637 20,812 +0.02(+0.40%)
Jan 15, 2009 5.312 5.747 5.312 5.615 63,206 +0.25(+4.72%)
Jan 14, 2009 5.557 5.607 5.116 5.362 124,870 -0.15(-2.73%)
Jan 13, 2009 5.587 5.671 5.397 5.512 33,052 -0.11(-1.87%)
Jan 12, 2009 5.562 5.705 5.452 5.617 36,095 +0.16(+2.84%)
Jan 09, 2009 5.487 5.532 5.384 5.462 40,599 -0.02(-0.37%)
Jan 08, 2009 5.462 5.512 5.357 5.482 56,309 -0.00(-0.05%)
Jan 07, 2009 5.477 5.762 5.322 5.485 85,600 +0.05(+0.88%)
Jan 06, 2009 5.617 5.617 5.286 5.437 95,450 -0.05(-0.91%)
Jan 05, 2009 5.312 5.522 5.286 5.487 71,085 +0.16(+2.91%)
Jan 02, 2009 5.261 5.342 5.191 5.332 0 +0.08(+1.48%)
Jan 01, 2009 5.412 5.447 5.231 5.254 0 +0.00(+0.00%)
Dec 31, 2008 5.412 5.447 5.231 5.254 82,031 +0.12(+2.29%)
Dec 30, 2008 5.211 5.382 5.061 5.136 79,421 -0.08(-1.44%)
Dec 29, 2008 5.637 5.747 5.211 5.211 37,855 -0.31(-5.63%)
Dec 26, 2008 5.587 5.752 5.517 5.522 21,814 +0.01(+0.18%)
Dec 24, 2008 5.702 5.702 5.457 5.512 62,570 -0.20(-3.42%)
Dec 23, 2008 5.582 5.950 5.572 5.707 165,472 +0.14(+2.46%)
Dec 22, 2008 5.587 5.727 5.337 5.570 46,257 +0.09(+1.61%)
Dec 19, 2008 5.111 5.622 5.111 5.482 87,250 +0.37(+7.25%)
Dec 18, 2008 4.996 5.111 4.916 5.111 73,949 +0.13(+2.51%)
Dec 17, 2008 5.026 5.106 4.961 4.986 47,442 -0.03(-0.50%)
Dec 16, 2008 4.916 5.086 4.916 5.011 48,456 +0.10(+1.94%)
Dec 15, 2008 4.936 5.111 4.725 4.916 124,210 -0.07(-1.41%)
Dec 12, 2008 4.665 5.106 4.665 4.986 75,709 +0.15(+3.11%)
Dec 11, 2008 4.660 4.901 4.650 4.835 116,622 +0.09(+1.79%)
Dec 10, 2008 4.755 4.755 4.590 4.750 203,142 +0.08(+1.61%)
Dec 09, 2008 4.760 4.760 4.635 4.675 58,217 -0.09(-1.79%)
Dec 08, 2008 4.735 5.036 4.635 4.760 150,331 +0.04(+0.88%)
Dec 05, 2008 4.760 4.785 4.590 4.719 35,349 -0.04(-0.87%)
Dec 04, 2008 4.735 4.976 4.660 4.760 66,401 +0.03(+0.53%)
Dec 03, 2008 4.830 5.049 4.585 4.735 275,186 +0.00(+0.00%)
Dec 02, 2008 4.610 4.988 4.560 4.735 90,086 +0.14(+2.94%)
Dec 01, 2008 4.510 4.600 4.510 4.600 52,236 +0.12(+2.57%)
Nov 28, 2008 4.510 4.510 4.390 4.485 20,527 +0.03(+0.67%)
Nov 26, 2008 4.485 4.590 4.309 4.455 60,255 +0.02(+0.34%)
Nov 25, 2008 4.234 4.510 4.234 4.440 72,127 +0.18(+4.24%)
Nov 24, 2008 4.685 4.755 4.259 4.259 62,312 -0.35(-7.51%)
Nov 21, 2008 4.835 4.846 4.460 4.605 65,976 -0.16(-3.26%)
Nov 20, 2008 4.936 4.936 4.645 4.760 59,810 -0.15(-3.06%)
Nov 19, 2008 4.760 4.986 4.760 4.911 33,149 -0.08(-1.51%)
Nov 18, 2008 4.810 5.071 4.690 4.986 35,955 +0.21(+4.30%)
Nov 17, 2008 4.986 4.986 4.690 4.780 41,238 -0.08(-1.55%)
Nov 14, 2008 5.011 5.011 4.485 4.856 80,846 +0.05(+0.94%)
Nov 13, 2008 4.710 5.046 4.660 4.810 33,028 +0.02(+0.31%)
Nov 12, 2008 4.640 4.835 4.600 4.795 40,575 +0.03(+0.53%)
Nov 11, 2008 5.181 5.181 4.635 4.770 28,597 -0.14(-2.86%)
Nov 10, 2008 4.886 4.981 4.760 4.911 21,453 +0.03(+0.51%)
Nov 07, 2008 4.775 4.886 4.770 4.886 14,869 +0.17(+3.50%)
Nov 06, 2008 4.725 4.810 4.625 4.720 82,418 +0.05(+0.96%)
Nov 05, 2008 4.906 5.111 4.675 4.675 46,311 -0.30(-5.95%)
Nov 04, 2008 5.036 5.036 4.861 4.971 28,891 -0.07(-1.29%)
Nov 03, 2008 4.886 5.036 4.660 5.036 131,129 +0.11(+2.13%)
Oct 31, 2008 4.936 4.936 4.835 4.931 15,466 -0.01(-0.10%)
Oct 30, 2008 4.710 4.961 4.710 4.936 52,585 +0.08(+1.55%)
Oct 29, 2008 4.725 4.911 4.715 4.861 45,906 +0.15(+3.19%)
Oct 28, 2008 4.810 5.111 4.645 4.710 50,757 -0.02(-0.42%)
Oct 27, 2008 4.725 4.735 4.625 4.730 52,735 -0.02(-0.32%)
Oct 24, 2008 4.635 4.795 4.635 4.745 14,117 -0.05(-1.04%)
Oct 23, 2008 4.810 4.901 4.770 4.795 22,355 -0.11(-2.25%)
Oct 22, 2008 4.886 4.906 4.735 4.906 74,849 -0.02(-0.41%)
Oct 21, 2008 4.780 4.926 4.670 4.926 67,437 +0.19(+3.91%)
Oct 20, 2008 4.650 4.835 4.650 4.740 28,715 +0.11(+2.27%)
Oct 17, 2008 4.460 4.655 4.329 4.635 49,480 +0.16(+3.47%)
Oct 16, 2008 4.560 4.560 4.369 4.480 30,659 +0.12(+2.76%)
Oct 15, 2008 4.460 4.460 4.204 4.359 22,351 -0.11(-2.49%)
Oct 14, 2008 4.625 4.660 4.470 4.471 43,491 -0.15(-3.34%)
Oct 13, 2008 4.460 4.740 4.460 4.625 52,156 +0.16(+3.53%)
Oct 10, 2008 5.011 5.011 4.349 4.467 42,521 -0.52(-10.50%)
Oct 09, 2008 5.096 5.191 4.861 4.991 70,830 -0.08(-1.58%)
Oct 08, 2008 5.161 5.261 4.870 5.071 86,376 -0.15(-2.88%)
Oct 07, 2008 5.196 5.261 5.106 5.221 43,449 -0.01(-0.27%)
Oct 06, 2008 5.527 5.567 5.171 5.235 60,123 -0.29(-5.27%)
Oct 03, 2008 5.587 5.592 5.517 5.527 23,518 +0.01(+0.18%)
Oct 02, 2008 5.813 5.833 5.507 5.517 35,065 +0.03(+0.55%)
Oct 01, 2008 5.156 5.497 5.106 5.487 46,788 +0.33(+6.41%)
Sep 30, 2008 5.111 5.156 5.041 5.156 46,948 +0.11(+2.08%)
Sep 29, 2008 5.337 5.337 4.996 5.051 43,192 -0.21(-4.00%)
Sep 26, 2008 5.286 5.397 5.226 5.261 0 -0.20(-3.67%)
Sep 25, 2008 5.301 5.527 5.201 5.462 65,960 +0.13(+2.44%)
Sep 24, 2008 5.176 5.352 5.151 5.332 95,849 +0.05(+0.85%)
Sep 23, 2008 5.216 5.286 5.161 5.286 34,481 -0.04(-0.75%)
Sep 22, 2008 5.392 5.392 5.231 5.327 41,509 -0.19(-3.45%)
Sep 19, 2008 5.096 5.929 4.996 5.517 0 +0.58(+11.66%)
Sep 18, 2008 4.760 5.276 4.670 4.941 134,268 +0.01(+0.10%)
Sep 17, 2008 5.512 5.512 4.665 4.936 170,076 -0.82(-14.27%)
Sep 16, 2008 5.873 5.873 5.717 5.757 38,260 -0.23(-3.77%)
Sep 15, 2008 6.038 6.038 5.938 5.983 24,107 -0.06(-0.91%)
Sep 12, 2008 6.088 6.088 6.023 6.038 26,731 -0.10(-1.55%)
Sep 11, 2008 6.188 6.213 6.088 6.133 39,701 -0.15(-2.39%)
Sep 10, 2008 6.239 6.289 6.193 6.284 10,976 -0.02(-0.24%)
Sep 09, 2008 6.289 6.304 6.218 6.299 16,693 -0.04(-0.63%)
Sep 08, 2008 6.289 6.339 6.245 6.339 18,707 +0.03(+0.48%)
Sep 05, 2008 6.188 6.314 6.173 6.309 0 +0.07(+1.04%)
Sep 04, 2008 6.254 6.339 6.239 6.244 28,811 -0.01(-0.16%)
Sep 03, 2008 6.264 6.334 6.244 6.254 4,815 -0.08(-1.19%)
Sep 02, 2008 6.289 6.384 6.239 6.329 24,879 +0.09(+1.45%)
Aug 29, 2008 6.304 6.309 6.239 6.239 17,032 -0.09(-1.35%)
Aug 28, 2008 6.148 6.324 6.138 6.324 26,536 +0.18(+2.85%)
Aug 27, 2008 6.163 6.168 6.113 6.148 52,781 -0.06(-0.97%)
Aug 26, 2008 6.183 6.239 6.178 6.208 19,691 +0.02(+0.24%)
Aug 25, 2008 6.118 6.404 6.113 6.193 47,179 +0.05(+0.73%)
Aug 22, 2008 6.118 6.178 6.113 6.148 14,997 -0.01(-0.08%)
Aug 21, 2008 6.138 6.158 6.138 6.153 10,177 +0.04(+0.57%)
Aug 20, 2008 6.133 6.178 6.118 6.118 31,816 -0.04(-0.57%)
Aug 19, 2008 6.123 6.163 6.113 6.153 25,061 +0.04(+0.57%)
Aug 18, 2008 6.123 6.188 6.113 6.118 31,900 +0.02(+0.33%)
Aug 15, 2008 6.088 6.138 6.088 6.098 0 -0.04(-0.57%)
Aug 14, 2008 6.113 6.183 6.048 6.133 39,370 +0.02(+0.33%)
Aug 13, 2008 6.103 6.113 6.063 6.113 39,318 -0.07(-1.13%)
Aug 12, 2008 6.173 6.233 6.173 6.183 15,558 -0.01(-0.08%)
Aug 11, 2008 6.163 6.213 6.163 6.188 42,669 +0.03(+0.41%)
Aug 08, 2008 6.163 6.183 6.113 6.163 34,724 +0.00(+0.00%)
Aug 07, 2008 6.168 6.208 6.163 6.163 33,243 -0.08(-1.20%)
Aug 06, 2008 6.208 6.239 6.188 6.239 15,763 +0.05(+0.73%)
Aug 05, 2008 6.213 6.218 6.193 6.193 7,775 -0.02(-0.24%)
Aug 04, 2008 6.314 6.329 6.188 6.208 30,354 -0.13(-1.98%)
Aug 01, 2008 6.284 6.334 6.193 6.334 26,137 +0.07(+1.14%)
Jul 31, 2008 6.294 6.329 6.178 6.263 48,594 -0.04(-0.65%)
Jul 30, 2008 6.299 6.314 6.254 6.304 39,486 -0.01(-0.08%)
Jul 29, 2008 6.309 6.364 6.163 6.309 19,188 +0.12(+1.94%)
Jul 28, 2008 6.168 6.213 6.138 6.188 68,447 +0.04(+0.65%)
Jul 25, 2008 6.218 6.218 6.123 6.148 17,779 -0.07(-1.13%)
Jul 24, 2008 6.279 6.299 6.218 6.218 56,822 -0.03(-0.48%)
Jul 23, 2008 6.188 6.254 6.183 6.249 29,984 +0.01(+0.16%)
Jul 22, 2008 6.193 6.264 6.158 6.238 14,692 -0.00(-0.00%)
Jul 21, 2008 6.178 6.354 6.163 6.239 50,745 +0.04(+0.57%)
Jul 18, 2008 6.138 6.203 6.083 6.203 29,086 +0.07(+1.21%)
Jul 17, 2008 6.113 6.173 6.088 6.130 22,321 -0.01(-0.14%)
Jul 16, 2008 6.073 6.213 6.038 6.138 46,475 +0.07(+1.16%)
Jul 15, 2008 6.063 6.093 5.873 6.068 44,902 -0.11(-1.84%)
Jul 14, 2008 6.213 6.294 6.148 6.182 44,213 -0.11(-1.70%)
Jul 11, 2008 6.339 6.349 6.133 6.289 19,659 -0.11(-1.65%)
Jul 10, 2008 6.314 6.434 6.289 6.394 12,880 +0.12(+1.86%)
Jul 09, 2008 6.334 6.344 6.038 6.277 19,218 -0.01(-0.18%)
Jul 08, 2008 6.304 6.304 6.108 6.289 41,633 +0.00(+0.00%)
Jul 07, 2008 6.414 6.459 6.208 6.289 79,203 -0.14(-2.11%)
Jul 04, 2008 6.399 6.474 6.394 6.424 9,559 +0.00(+0.00%)
Jul 03, 2008 6.399 6.474 6.394 6.424 9,559 -0.02(-0.23%)
Jul 02, 2008 6.489 6.494 6.439 6.439 21,776 -0.12(-1.83%)
Jul 01, 2008 6.584 6.584 6.449 6.559 52,809 -0.03(-0.38%)
Jun 30, 2008 6.504 6.584 6.494 6.584 37,688 +0.12(+1.78%)
Jun 27, 2008 6.594 6.594 6.419 6.469 49,438 -0.13(-1.97%)
Jun 26, 2008 6.639 6.644 6.524 6.599 30,741 -0.03(-0.45%)
Jun 25, 2008 6.534 6.705 6.444 6.629 66,639 +0.07(+0.99%)
Jun 24, 2008 6.539 6.564 6.514 6.564 16,763 -0.01(-0.15%)
Jun 23, 2008 6.599 6.649 6.509 6.574 48,009 -0.12(-1.72%)
Jun 20, 2008 6.689 6.765 6.689 6.689 3,193 -0.02(-0.30%)
Jun 19, 2008 6.715 6.715 6.594 6.710 29,627 -0.02(-0.31%)
Jun 18, 2008 6.649 6.740 6.639 6.730 21,467 +0.08(+1.14%)
Jun 17, 2008 6.569 6.664 6.569 6.654 22,600 +0.04(+0.53%)
Jun 16, 2008 6.664 6.715 6.549 6.619 33,387 -0.06(-0.90%)
Jun 13, 2008 6.740 6.775 6.669 6.679 27,733 -0.06(-0.89%)
Jun 12, 2008 6.850 6.850 6.740 6.740 23,397 -0.12(-1.81%)
Jun 11, 2008 6.865 6.905 6.864 6.864 4,190 -0.07(-1.03%)
Jun 10, 2008 6.945 6.945 6.915 6.935 16,396 -0.03(-0.43%)
Jun 09, 2008 6.970 6.980 6.950 6.965 54,477 -0.01(-0.07%)
Jun 06, 2008 6.955 6.980 6.955 6.970 1,826 +0.02(+0.22%)
Jun 05, 2008 6.890 6.990 6.870 6.955 35,991 +0.04(+0.58%)
Jun 04, 2008 6.945 6.945 6.900 6.915 17,851 -0.03(-0.40%)
Jun 03, 2008 6.955 6.975 6.940 6.943 9,295 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.