Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.596 7.622 7.596 7.596 4,390 -0.01(-0.13%)
May 29, 2003 7.697 7.697 7.591 7.606 28,937 -0.07(-0.85%)
May 28, 2003 7.667 7.767 7.667 7.672 23,548 -0.04(-0.46%)
May 27, 2003 7.637 7.707 7.637 7.707 12,373 +0.08(+1.05%)
May 23, 2003 7.617 7.627 7.617 7.627 2,993 +0.03(+0.40%)
May 22, 2003 7.601 7.601 7.596 7.596 2,993 -0.02(-0.26%)
May 21, 2003 7.642 7.642 7.596 7.617 5,787 -0.03(-0.33%)
May 20, 2003 7.551 7.642 7.541 7.642 17,162 +0.08(+0.99%)
May 19, 2003 7.526 7.586 7.526 7.566 6,785 +0.05(+0.67%)
May 16, 2003 7.506 7.541 7.486 7.516 13,171 -0.15(-1.96%)
May 15, 2003 7.596 7.687 7.596 7.667 29,535 +0.03(+0.39%)
May 14, 2003 7.652 7.652 7.622 7.637 12,971 -0.01(-0.07%)
May 13, 2003 7.566 7.652 7.546 7.642 31,930 +0.05(+0.59%)
May 12, 2003 7.692 7.717 7.576 7.596 50,490 -0.10(-1.30%)
May 09, 2003 7.687 7.712 7.652 7.697 14,568 +0.03(+0.39%)
May 08, 2003 7.642 7.687 7.642 7.667 13,770 +0.03(+0.33%)
May 07, 2003 7.561 7.662 7.561 7.642 101,778 +0.09(+1.13%)
May 06, 2003 7.571 7.576 7.541 7.556 57,475 -0.03(-0.40%)
May 05, 2003 7.591 7.591 7.576 7.586 24,546 -0.02(-0.26%)
May 02, 2003 7.586 7.617 7.581 7.606 79,627 +0.01(+0.07%)
May 01, 2003 7.591 7.601 7.591 7.601 9,978 -0.02(-0.20%)
Apr 30, 2003 7.642 7.667 7.591 7.617 15,366 -0.03(-0.33%)
Apr 29, 2003 7.612 7.642 7.612 7.642 7,383 +0.04(+0.46%)
Apr 28, 2003 7.581 7.612 7.581 7.606 2,394 +0.02(+0.20%)
Apr 25, 2003 7.566 7.591 7.551 7.591 46,299 +0.00(+0.00%)
Apr 24, 2003 7.586 7.591 7.546 7.591 34,924 +0.03(+0.40%)
Apr 23, 2003 7.586 7.586 7.551 7.561 17,162 -0.01(-0.07%)
Apr 22, 2003 7.561 7.591 7.556 7.566 8,980 -0.02(-0.26%)
Apr 21, 2003 7.531 7.606 7.511 7.586 18,160 +0.06(+0.80%)
Apr 17, 2003 7.531 7.531 7.511 7.526 5,388 +0.00(+0.00%)
Apr 16, 2003 7.481 7.546 7.481 7.526 8,780 +0.03(+0.33%)
Apr 15, 2003 7.491 7.521 7.491 7.501 16,164 +0.00(+0.00%)
Apr 14, 2003 7.506 7.516 7.491 7.501 34,524 +0.04(+0.47%)
Apr 11, 2003 7.511 7.516 7.466 7.466 9,978 -0.04(-0.53%)
Apr 10, 2003 7.481 7.516 7.481 7.506 11,175 +0.02(+0.20%)
Apr 09, 2003 7.511 7.516 7.491 7.491 4,989 -0.02(-0.27%)
Apr 08, 2003 7.446 7.511 7.446 7.511 6,386 +0.05(+0.67%)
Apr 07, 2003 7.466 7.471 7.451 7.461 3,991 -0.04(-0.53%)
Apr 04, 2003 7.451 7.511 7.451 7.501 27,141 +0.06(+0.81%)
Apr 03, 2003 7.381 7.511 7.381 7.441 32,130 +0.06(+0.81%)
Apr 02, 2003 7.426 7.466 7.371 7.381 27,340 -0.03(-0.41%)
Apr 01, 2003 7.316 7.411 7.316 7.411 10,577 +0.10(+1.30%)
Mar 31, 2003 7.296 7.331 7.271 7.316 7,982 +0.05(+0.69%)
Mar 28, 2003 7.356 7.356 7.266 7.266 12,373 -0.06(-0.75%)
Mar 27, 2003 7.331 7.361 7.321 7.321 15,765 -0.06(-0.81%)
Mar 26, 2003 7.346 7.386 7.321 7.381 12,572 +0.02(+0.20%)
Mar 25, 2003 7.311 7.366 7.291 7.366 13,770 +0.05(+0.68%)
Mar 24, 2003 7.391 7.416 7.316 7.316 13,770 -0.08(-1.08%)
Mar 21, 2003 7.466 7.466 7.396 7.396 6,585 -0.10(-1.27%)
Mar 20, 2003 7.416 7.456 7.416 7.491 16,364 +0.07(+0.95%)
Mar 19, 2003 7.486 7.541 7.421 7.421 20,156 -0.06(-0.80%)
Mar 18, 2003 7.501 7.501 7.466 7.481 14,169 -0.02(-0.27%)
Mar 17, 2003 7.491 7.541 7.466 7.501 53,483 -0.01(-0.13%)
Mar 14, 2003 7.591 7.591 7.511 7.511 16,164 -0.05(-0.60%)
Mar 13, 2003 7.617 7.617 7.541 7.556 34,524 -0.03(-0.33%)
Mar 12, 2003 7.627 7.642 7.566 7.581 9,180 -0.04(-0.46%)
Mar 11, 2003 7.566 7.667 7.556 7.617 21,353 +0.03(+0.33%)
Mar 10, 2003 7.506 7.591 7.491 7.591 18,759 +0.09(+1.20%)
Mar 07, 2003 7.516 7.516 7.466 7.501 15,566 -0.04(-0.53%)
Mar 06, 2003 7.501 7.566 7.466 7.541 24,147 +0.00(+0.00%)
Mar 05, 2003 7.476 7.541 7.476 7.541 2,793 +0.07(+0.87%)
Mar 04, 2003 7.511 7.511 7.476 7.476 7,583 -0.02(-0.20%)
Mar 03, 2003 7.491 7.491 7.466 7.491 4,789 +0.03(+0.34%)
Feb 28, 2003 7.431 7.466 7.391 7.466 7,982 +0.00(+0.00%)
Feb 27, 2003 7.396 7.466 7.396 7.466 7,184 +0.08(+1.02%)
Feb 26, 2003 7.316 7.391 7.316 7.391 26,542 +0.07(+0.89%)
Feb 25, 2003 7.356 7.361 7.306 7.326 10,177 -0.02(-0.27%)
Feb 24, 2003 7.296 7.346 7.296 7.346 7,783 +0.06(+0.76%)
Feb 21, 2003 7.276 7.306 7.276 7.291 9,778 +0.02(+0.28%)
Feb 20, 2003 7.341 7.346 7.266 7.271 13,570 -0.07(-0.96%)
Feb 19, 2003 7.286 7.341 7.281 7.341 11,375 +0.05(+0.69%)
Feb 18, 2003 7.346 7.346 7.256 7.291 16,963 -0.06(-0.82%)
Feb 14, 2003 7.396 7.411 7.351 7.351 14,767 -0.19(-2.53%)
Feb 13, 2003 7.441 7.566 7.441 7.541 14,967 +0.08(+1.01%)
Feb 12, 2003 7.406 7.466 7.406 7.466 15,167 +0.07(+0.88%)
Feb 11, 2003 7.416 7.441 7.396 7.401 8,182 -0.04(-0.54%)
Feb 10, 2003 7.466 7.466 7.406 7.441 14,967 +0.03(+0.34%)
Feb 07, 2003 7.456 7.456 7.401 7.416 7,383 +0.02(+0.27%)
Feb 06, 2003 7.416 7.416 7.396 7.396 10,177 -0.02(-0.20%)
Feb 05, 2003 7.416 7.431 7.406 7.411 10,177 +0.00(+0.00%)
Feb 04, 2003 7.441 7.466 7.401 7.411 10,177 -0.06(-0.74%)
Feb 03, 2003 7.426 7.466 7.426 7.466 7,184 +0.04(+0.54%)
Jan 31, 2003 7.416 7.426 7.396 7.426 3,392 +0.02(+0.27%)
Jan 30, 2003 7.391 7.421 7.391 7.406 9,579 -0.01(-0.14%)
Jan 29, 2003 7.391 7.416 7.391 7.416 6,386 +0.04(+0.54%)
Jan 28, 2003 7.366 7.396 7.366 7.376 3,592 -0.02(-0.20%)
Jan 27, 2003 7.391 7.411 7.366 7.391 11,375 +0.01(+0.14%)
Jan 24, 2003 7.366 7.406 7.356 7.381 13,171 +0.04(+0.55%)
Jan 23, 2003 7.341 7.341 7.266 7.341 27,540 +0.03(+0.34%)
Jan 22, 2003 7.316 7.316 7.291 7.316 8,381 -0.05(-0.61%)
Jan 21, 2003 7.316 7.361 7.276 7.361 16,963 +0.07(+0.96%)
Jan 17, 2003 7.326 7.326 7.271 7.291 8,581 -0.03(-0.34%)
Jan 16, 2003 7.371 7.416 7.316 7.316 11,774 -0.08(-1.02%)
Jan 15, 2003 7.326 7.391 7.326 7.391 5,986 +0.05(+0.61%)
Jan 14, 2003 7.341 7.346 7.341 7.346 4,190 +0.02(+0.27%)
Jan 13, 2003 7.371 7.391 7.326 7.326 6,386 -0.04(-0.54%)
Jan 10, 2003 7.426 7.426 7.331 7.366 16,763 -0.05(-0.68%)
Jan 09, 2003 7.226 7.416 7.226 7.416 21,353 +0.18(+2.42%)
Jan 08, 2003 7.176 7.251 7.176 7.241 14,568 +0.05(+0.70%)
Jan 07, 2003 7.181 7.216 7.171 7.191 8,581 +0.03(+0.35%)
Jan 06, 2003 7.115 7.166 7.115 7.166 16,963 +0.05(+0.70%)
Jan 03, 2003 7.110 7.120 7.110 7.115 2,993 +0.00(+0.00%)
Jan 02, 2003 7.166 7.216 7.115 7.115 9,778 -0.08(-1.05%)
Dec 31, 2002 7.231 7.231 7.166 7.191 4,789 -0.05(-0.69%)
Dec 30, 2002 7.115 7.311 7.115 7.241 28,338 +0.14(+1.98%)
Dec 27, 2002 7.040 7.100 7.040 7.100 23,947 +0.09(+1.21%)
Dec 26, 2002 7.065 7.090 7.015 7.015 15,167 -0.06(-0.85%)
Dec 24, 2002 7.075 7.110 7.070 7.075 6,386 -0.02(-0.28%)
Dec 23, 2002 7.115 7.115 7.070 7.095 15,366 +0.01(+0.07%)
Dec 20, 2002 7.166 7.166 7.065 7.090 29,735 -0.08(-1.12%)
Dec 19, 2002 7.226 7.256 7.171 7.171 16,364 -0.11(-1.45%)
Dec 18, 2002 7.291 7.321 7.291 7.276 10,177 -0.07(-0.89%)
Dec 17, 2002 7.366 7.366 7.266 7.341 14,169 -0.06(-0.75%)
Dec 16, 2002 7.186 7.441 7.176 7.396 45,301 +0.23(+3.14%)
Dec 13, 2002 7.125 7.171 7.125 7.171 10,177 +0.01(+0.14%)
Dec 12, 2002 7.206 7.206 7.115 7.161 14,368 -0.03(-0.35%)
Dec 11, 2002 7.130 7.186 7.125 7.186 13,969 +0.05(+0.63%)
Dec 10, 2002 7.166 7.181 7.115 7.140 12,173 +0.02(+0.21%)
Dec 09, 2002 7.176 7.181 7.125 7.125 10,177 -0.04(-0.49%)
Dec 06, 2002 7.140 7.181 7.140 7.161 7,583 +0.03(+0.42%)
Dec 05, 2002 7.196 7.196 7.130 7.130 6,386 -0.12(-1.59%)
Dec 04, 2002 7.216 7.246 7.201 7.246 7,583 +0.01(+0.07%)
Dec 03, 2002 7.166 7.241 7.115 7.241 16,963 +0.05(+0.70%)
Dec 02, 2002 7.221 7.221 7.191 7.191 4,390 -0.04(-0.55%)
Nov 29, 2002 7.221 7.231 7.221 7.231 2,594 +0.01(+0.07%)
Nov 27, 2002 7.216 7.241 7.216 7.226 16,763 +0.06(+0.84%)
Nov 26, 2002 7.206 7.206 7.090 7.166 16,164 +0.00(+0.00%)
Nov 25, 2002 7.050 7.166 7.050 7.166 35,722 +0.09(+1.20%)
Nov 22, 2002 7.065 7.080 7.045 7.080 3,991 +0.02(+0.21%)
Nov 21, 2002 7.040 7.110 7.040 7.065 15,366 +0.00(+0.00%)
Nov 20, 2002 7.090 7.105 6.965 7.065 31,132 -0.03(-0.42%)
Nov 19, 2002 7.140 7.140 7.090 7.095 10,177 -0.02(-0.28%)
Nov 18, 2002 7.090 7.115 7.085 7.115 3,592 +0.03(+0.35%)
Nov 15, 2002 7.015 7.115 7.015 7.090 13,969 -0.03(-0.35%)
Nov 14, 2002 7.090 7.166 7.080 7.115 10,577 +0.05(+0.71%)
Nov 13, 2002 7.070 7.080 7.065 7.065 5,388 +0.03(+0.36%)
Nov 12, 2002 7.030 7.120 7.030 7.040 19,158 +0.01(+0.14%)
Nov 11, 2002 7.040 7.065 7.015 7.030 8,780 -0.05(-0.64%)
Nov 08, 2002 7.015 7.075 7.015 7.075 3,991 +0.09(+1.22%)
Nov 07, 2002 6.925 6.990 6.895 6.990 21,752 +0.03(+0.36%)
Nov 06, 2002 6.910 6.990 6.910 6.965 8,182 +0.06(+0.80%)
Nov 05, 2002 6.840 6.910 6.840 6.910 8,780 +0.03(+0.36%)
Nov 04, 2002 6.840 6.895 6.840 6.885 10,776 +0.07(+0.96%)
Nov 01, 2002 6.825 6.890 6.820 6.820 9,778 -0.01(-0.15%)
Oct 31, 2002 6.840 6.840 6.825 6.830 7,982 -0.03(-0.44%)
Oct 30, 2002 6.850 6.890 6.850 6.860 6,984 +0.04(+0.51%)
Oct 29, 2002 6.790 6.825 6.765 6.825 5,587 +0.02(+0.22%)
Oct 28, 2002 6.765 6.810 6.765 6.810 8,381 +0.01(+0.07%)
Oct 25, 2002 6.765 6.805 6.735 6.805 6,785 +0.05(+0.67%)
Oct 24, 2002 6.715 6.760 6.689 6.760 17,561 +0.05(+0.67%)
Oct 23, 2002 6.765 6.815 6.689 6.715 36,321 -0.06(-0.81%)
Oct 22, 2002 6.840 6.840 6.740 6.770 25,943 -0.10(-1.39%)
Oct 21, 2002 7.065 7.090 6.865 6.865 31,531 -0.25(-3.45%)
Oct 18, 2002 7.070 7.110 7.070 7.110 7,783 +0.02(+0.28%)
Oct 17, 2002 7.015 7.115 7.015 7.090 39,115 +0.06(+0.86%)
Oct 16, 2002 7.080 7.080 7.030 7.030 8,581 -0.04(-0.57%)
Oct 15, 2002 7.120 7.140 7.070 7.070 11,774 -0.05(-0.63%)
Oct 14, 2002 7.090 7.115 7.090 7.115 4,989 +0.00(+0.00%)
Oct 11, 2002 7.080 7.115 7.080 7.115 3,392 +0.02(+0.28%)
Oct 10, 2002 7.115 7.140 7.090 7.095 10,577 -0.04(-0.49%)
Oct 09, 2002 7.095 7.130 7.095 7.130 3,791 +0.04(+0.49%)
Oct 08, 2002 7.090 7.125 7.090 7.095 6,585 +0.00(+0.00%)
Oct 07, 2002 7.191 7.241 7.090 7.095 35,123 -0.13(-1.80%)
Oct 04, 2002 7.316 7.316 7.226 7.226 11,774 -0.07(-0.89%)
Oct 03, 2002 7.366 7.391 7.291 7.291 9,778 -0.10(-1.29%)
Oct 02, 2002 7.301 7.386 7.301 7.386 16,364 +0.09(+1.17%)
Oct 01, 2002 7.341 7.341 7.301 7.301 4,390 -0.02(-0.21%)
Sep 30, 2002 7.226 7.341 7.226 7.316 12,373 +0.08(+1.04%)
Sep 27, 2002 7.241 7.281 7.216 7.241 6,585 +0.03(+0.35%)
Sep 26, 2002 7.341 7.341 7.216 7.216 6,386 -0.14(-1.91%)
Sep 25, 2002 7.391 7.391 7.331 7.356 4,190 -0.04(-0.47%)
Sep 24, 2002 7.266 7.391 7.216 7.391 19,158 +0.13(+1.72%)
Sep 23, 2002 7.241 7.266 7.201 7.266 8,780 +0.03(+0.35%)
Sep 20, 2002 7.256 7.291 7.241 7.241 10,577 -0.02(-0.28%)
Sep 19, 2002 7.291 7.291 7.261 7.261 14,767 -0.03(-0.41%)
Sep 18, 2002 7.291 7.291 7.241 7.291 11,375 -0.05(-0.68%)
Sep 17, 2002 7.266 7.406 7.216 7.341 42,507 +0.10(+1.38%)
Sep 16, 2002 7.251 7.266 7.241 7.241 8,381 -0.05(-0.69%)
Sep 13, 2002 7.241 7.291 7.241 7.291 19,956 +0.08(+1.04%)
Sep 12, 2002 7.115 7.216 7.115 7.216 13,171 +0.08(+1.05%)
Sep 11, 2002 7.115 7.140 7.115 7.140 7,383 +0.02(+0.21%)
Sep 10, 2002 7.166 7.166 7.115 7.125 5,587 -0.04(-0.56%)
Sep 09, 2002 7.135 7.166 7.130 7.166 8,182 +0.03(+0.35%)
Sep 06, 2002 7.140 7.161 7.140 7.140 5,188 +0.03(+0.35%)
Sep 05, 2002 7.090 7.115 7.090 7.115 2,195 +0.05(+0.71%)
Sep 04, 2002 7.015 7.090 7.015 7.065 14,767 +0.00(+0.00%)
Sep 03, 2002 7.120 7.120 7.040 7.065 7,982 -0.06(-0.84%)
Aug 30, 2002 6.965 7.125 6.965 7.125 26,741 -0.02(-0.21%)
Aug 29, 2002 7.070 7.140 7.070 7.140 6,785 +0.08(+1.06%)
Aug 28, 2002 7.090 7.140 7.065 7.065 20,355 -0.05(-0.70%)
Aug 27, 2002 7.115 7.140 7.065 7.115 30,134 +0.00(+0.00%)
Aug 26, 2002 7.161 7.166 7.115 7.115 8,581 -0.04(-0.49%)
Aug 23, 2002 7.140 7.151 7.140 7.151 1,396 +0.01(+0.14%)
Aug 22, 2002 7.115 7.161 7.065 7.140 8,980 +0.06(+0.85%)
Aug 21, 2002 7.080 7.115 7.080 7.080 8,581 +0.00(+0.00%)
Aug 20, 2002 7.090 7.130 7.075 7.080 7,982 -0.09(-1.19%)
Aug 16, 2002 7.140 7.166 7.140 7.166 4,190 +0.00(+0.00%)
Aug 15, 2002 7.166 7.166 7.090 7.166 17,960 +0.05(+0.70%)
Aug 14, 2002 7.065 7.115 7.065 7.115 11,175 +0.04(+0.57%)
Aug 13, 2002 7.115 7.115 7.055 7.075 23,748 -0.07(-0.91%)
Aug 12, 2002 7.166 7.181 7.140 7.140 5,188 +0.00(+0.00%)
Aug 07, 2002 7.115 7.176 7.115 7.140 9,180 -0.03(-0.35%)
Aug 06, 2002 7.186 7.186 7.115 7.166 13,570 +0.00(+0.00%)
Aug 05, 2002 7.090 7.166 7.090 7.166 9,778 +0.10(+1.42%)
Aug 02, 2002 7.065 7.065 7.020 7.065 6,386 +0.03(+0.36%)
Aug 01, 2002 6.975 7.040 6.975 7.040 11,973 +0.03(+0.36%)
Jul 31, 2002 6.965 7.040 6.915 7.015 16,164 +0.01(+0.14%)
Jul 30, 2002 6.990 7.065 6.945 7.005 23,548 +0.04(+0.58%)
Jul 29, 2002 7.140 7.156 6.965 6.965 10,976 -0.15(-2.11%)
Jul 26, 2002 7.080 7.115 7.080 7.115 1,396 +0.03(+0.35%)
Jul 25, 2002 7.015 7.090 7.015 7.090 21,952 +0.05(+0.71%)
Jul 24, 2002 7.065 7.110 7.040 7.040 20,355 -0.08(-1.06%)
Jul 23, 2002 7.216 7.216 7.015 7.115 17,162 -0.13(-1.73%)
Jul 22, 2002 7.241 7.266 7.186 7.241 16,164 -0.01(-0.07%)
Jul 19, 2002 7.291 7.291 7.246 7.246 10,577 -0.22(-2.95%)
Jul 17, 2002 7.441 7.476 7.441 7.466 4,789 +0.10(+1.36%)
Jul 12, 2002 7.366 7.391 7.366 7.366 11,774 -0.01(-0.07%)
Jul 11, 2002 7.316 7.391 7.316 7.371 19,956 +0.05(+0.62%)
Jul 10, 2002 7.296 7.356 7.291 7.326 14,368 +0.01(+0.14%)
Jul 09, 2002 7.386 7.386 7.316 7.316 19,557 -0.07(-0.95%)
Jul 08, 2002 7.311 7.386 7.311 7.386 10,577 +0.08(+1.03%)
Jul 05, 2002 7.316 7.316 7.311 7.311 439,046 -0.01(-0.07%)
Jul 04, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 03, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 02, 2002 7.316 7.341 7.316 7.316 4,190 +0.00(+0.00%)
Jul 01, 2002 7.326 7.376 7.316 7.316 17,162 -0.04(-0.55%)
Jun 28, 2002 7.376 7.376 7.331 7.356 13,171 -0.02(-0.27%)
Jun 27, 2002 7.311 7.376 7.311 7.376 17,362 +0.07(+0.89%)
Jun 26, 2002 7.341 7.341 7.306 7.311 7,982 +0.01(+0.07%)
Jun 25, 2002 7.241 7.316 7.241 7.306 15,566 -0.06(-0.82%)
Jun 21, 2002 7.371 7.371 7.366 7.366 12,772 -0.01(-0.07%)
Jun 20, 2002 7.371 7.406 7.366 7.371 19,557 -0.05(-0.61%)
Jun 19, 2002 7.416 7.416 7.376 7.416 20,355 -0.03(-0.34%)
Jun 18, 2002 7.376 7.491 7.371 7.441 41,509 +0.07(+0.95%)
Jun 17, 2002 7.391 7.416 7.371 7.371 11,574 -0.01(-0.07%)
Jun 14, 2002 7.396 7.401 7.371 7.376 11,175 -0.01(-0.07%)
Jun 12, 2002 7.366 7.416 7.366 7.381 15,765 +0.02(+0.20%)
Jun 11, 2002 7.381 7.401 7.366 7.366 13,969 -0.03(-0.34%)
Jun 10, 2002 7.376 7.396 7.376 7.391 12,373 +0.00(+0.00%)
Jun 07, 2002 7.391 7.416 7.371 7.391 9,778 +0.03(+0.34%)
Jun 06, 2002 7.416 7.416 7.366 7.366 11,774 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.