Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.030 9.080 8.980 9.070 134,797 -0.01(-0.11%)
May 30, 2017 9.220 9.250 9.060 9.080 121,727 -0.19(-2.05%)
May 26, 2017 9.290 9.350 9.230 9.270 103,481 -0.04(-0.43%)
May 25, 2017 9.390 9.480 9.280 9.310 205,444 -0.11(-1.17%)
May 24, 2017 9.450 9.480 9.350 9.420 109,606 -0.02(-0.21%)
May 23, 2017 9.380 9.440 9.350 9.440 114,542 +0.12(+1.29%)
May 22, 2017 9.390 9.420 9.280 9.320 135,085 +0.01(+0.11%)
May 19, 2017 9.300 9.380 9.250 9.310 162,077 +0.09(+0.98%)
May 18, 2017 9.180 9.230 9.090 9.220 187,909 +0.01(+0.11%)
May 17, 2017 9.330 9.350 9.180 9.210 140,469 -0.29(-3.05%)
May 16, 2017 9.610 9.630 9.500 9.500 147,440 -0.07(-0.73%)
May 15, 2017 9.700 9.719 9.550 9.570 101,256 +0.07(+0.74%)
May 12, 2017 9.440 9.510 9.430 9.500 97,611 +0.11(+1.17%)
May 11, 2017 9.480 9.490 9.390 9.390 132,781 -0.05(-0.53%)
May 10, 2017 9.480 9.524 9.405 9.440 201,320 -0.01(-0.11%)
May 09, 2017 9.480 9.515 9.371 9.450 166,719 -0.07(-0.74%)
May 08, 2017 9.470 9.540 9.430 9.520 107,297 +0.04(+0.42%)
May 05, 2017 9.310 9.480 9.250 9.480 133,863 +0.17(+1.83%)
May 04, 2017 9.570 9.570 9.270 9.310 182,667 -0.32(-3.32%)
May 03, 2017 9.750 9.750 9.600 9.630 118,475 -0.08(-0.82%)
May 02, 2017 9.800 9.823 9.680 9.710 97,632 -0.02(-0.21%)
May 01, 2017 9.810 9.820 9.700 9.730 117,152 -0.03(-0.31%)
Apr 28, 2017 9.850 9.850 9.720 9.760 139,834 +0.02(+0.21%)
Apr 27, 2017 9.900 9.970 9.740 9.740 117,494 -0.17(-1.72%)
Apr 26, 2017 9.890 10.00 9.880 9.910 166,652 +0.01(+0.10%)
Apr 25, 2017 9.690 9.910 9.690 9.900 111,096 +0.20(+2.06%)
Apr 24, 2017 9.790 9.810 9.690 9.700 116,545 +0.02(+0.21%)
Apr 21, 2017 9.700 9.750 9.640 9.680 160,735 +0.00(+0.00%)
Apr 20, 2017 9.730 9.730 9.620 9.680 134,610 -0.03(-0.31%)
Apr 19, 2017 9.820 9.844 9.690 9.710 108,096 -0.10(-1.02%)
Apr 18, 2017 9.730 9.830 9.680 9.810 102,921 +0.06(+0.62%)
Apr 17, 2017 9.860 9.860 9.740 9.750 132,176 -0.09(-0.91%)
Apr 13, 2017 9.850 9.932 9.800 9.840 153,705 +0.00(+0.00%)
Apr 12, 2017 9.850 9.900 9.790 9.840 232,131 -0.02(-0.20%)
Apr 11, 2017 9.920 9.920 9.810 9.860 111,661 -0.03(-0.30%)
Apr 10, 2017 9.990 9.990 9.880 9.890 122,623 -0.02(-0.20%)
Apr 07, 2017 9.980 10.000 9.900 9.910 132,762 -0.03(-0.27%)
Apr 06, 2017 9.890 9.974 9.872 9.937 105,922 +0.11(+1.08%)
Apr 05, 2017 9.970 10.05 9.830 9.830 169,234 -0.08(-0.81%)
Apr 04, 2017 9.890 9.940 9.820 9.910 142,630 -0.01(-0.10%)
Apr 03, 2017 9.960 9.970 9.800 9.920 69,533 +0.00(+0.00%)
Mar 31, 2017 9.740 9.920 9.730 9.920 66,055 +0.16(+1.64%)
Mar 30, 2017 9.740 9.820 9.730 9.760 140,230 +0.02(+0.21%)
Mar 29, 2017 9.570 9.740 9.557 9.740 95,318 +0.22(+2.31%)
Mar 28, 2017 9.520 9.580 9.470 9.520 149,518 +0.05(+0.53%)
Mar 27, 2017 9.480 9.500 9.410 9.470 167,731 -0.06(-0.63%)
Mar 24, 2017 9.510 9.570 9.480 9.530 161,551 +0.05(+0.53%)
Mar 23, 2017 9.390 9.550 9.380 9.480 130,449 +0.13(+1.39%)
Mar 22, 2017 9.350 9.410 9.300 9.350 162,736 -0.03(-0.32%)
Mar 21, 2017 9.550 9.551 9.360 9.380 111,684 -0.14(-1.47%)
Mar 20, 2017 9.510 9.650 9.450 9.520 185,039 +0.01(+0.11%)
Mar 17, 2017 9.530 9.547 9.480 9.510 248,944 +0.04(+0.42%)
Mar 16, 2017 9.630 9.640 9.467 9.470 394,330 -0.11(-1.15%)
Mar 15, 2017 9.490 9.590 9.430 9.580 158,779 +0.15(+1.59%)
Mar 14, 2017 9.550 9.550 9.410 9.430 117,804 -0.22(-2.28%)
Mar 13, 2017 9.670 9.710 9.640 9.650 102,280 -0.01(-0.10%)
Mar 10, 2017 9.560 9.660 9.470 9.660 184,251 +0.08(+0.84%)
Mar 09, 2017 9.690 9.701 9.380 9.580 303,807 -0.18(-1.84%)
Mar 08, 2017 9.990 10.02 9.740 9.760 295,529 -0.25(-2.50%)
Mar 07, 2017 10.02 10.04 10.00 10.01 83,712 -0.01(-0.10%)
Mar 06, 2017 10.04 10.08 9.980 10.02 105,347 -0.03(-0.30%)
Mar 03, 2017 10.06 10.08 10.00 10.05 107,119 +0.05(+0.50%)
Mar 02, 2017 10.04 10.11 10.00 10.00 132,447 -0.06(-0.60%)
Mar 01, 2017 10.05 10.17 10.05 10.06 164,546 +0.09(+0.89%)
Feb 28, 2017 9.940 10.01 9.910 9.971 130,934 +0.04(+0.41%)
Feb 27, 2017 10.00 10.00 9.920 9.930 225,659 -0.03(-0.30%)
Feb 24, 2017 9.900 9.990 9.865 9.960 412,679 +0.03(+0.30%)
Feb 23, 2017 10.03 10.03 9.850 9.930 272,049 +0.00(+0.00%)
Feb 22, 2017 9.980 9.990 9.910 9.930 243,213 -0.10(-1.00%)
Feb 21, 2017 10.03 10.09 9.900 10.03 286,242 +0.08(+0.80%)
Feb 17, 2017 9.950 9.950 9.950 0 -0.14(-1.39%)
Feb 16, 2017 10.33 10.33 10.03 10.09 242,014 -0.16(-1.56%)
Feb 15, 2017 10.37 10.38 10.25 10.25 204,374 -0.27(-2.57%)
Feb 14, 2017 10.49 10.54 10.41 10.52 163,310 +0.09(+0.91%)
Feb 13, 2017 10.44 10.44 10.39 10.43 116,374 +0.02(+0.14%)
Feb 10, 2017 10.50 10.50 10.38 10.41 153,342 +0.03(+0.29%)
Feb 09, 2017 10.27 10.38 10.27 10.38 145,651 +0.18(+1.76%)
Feb 08, 2017 10.17 10.28 10.11 10.20 197,137 -0.12(-1.16%)
Feb 07, 2017 10.43 10.45 10.28 10.32 151,385 -0.11(-1.03%)
Feb 06, 2017 10.41 10.44 10.35 10.43 138,539 +0.05(+0.46%)
Feb 03, 2017 10.34 10.42 10.29 10.38 233,334 +0.14(+1.37%)
Feb 02, 2017 10.13 10.24 10.05 10.24 323,806 +0.16(+1.59%)
Feb 01, 2017 9.900 10.08 9.900 10.08 257,230 +0.26(+2.65%)
Jan 31, 2017 9.860 9.860 9.710 9.820 271,446 -0.07(-0.71%)
Jan 30, 2017 10.09 10.09 9.870 9.890 357,742 -0.24(-2.37%)
Jan 27, 2017 10.08 10.13 9.960 10.13 272,422 +0.04(+0.40%)
Jan 26, 2017 10.02 10.14 10.02 10.09 276,312 +0.16(+1.61%)
Jan 25, 2017 9.680 9.950 9.680 9.930 300,404 +0.30(+3.12%)
Jan 24, 2017 9.500 9.730 9.500 9.630 421,025 +0.12(+1.26%)
Jan 23, 2017 9.530 9.530 9.440 9.510 319,075 +0.00(+0.00%)
Jan 20, 2017 9.520 9.540 9.470 9.510 83,457 +0.04(+0.48%)
Jan 19, 2017 9.520 9.540 9.420 9.465 140,272 -0.04(-0.47%)
Jan 18, 2017 9.420 9.510 9.420 9.510 205,821 +0.06(+0.63%)
Jan 17, 2017 9.520 9.540 9.450 9.450 204,631 +0.00(+0.00%)
Jan 13, 2017 9.450 9.450 9.450 0 -0.03(-0.32%)
Jan 12, 2017 9.480 9.500 9.350 9.480 385,847 +0.05(+0.53%)
Jan 11, 2017 9.330 9.480 9.330 9.430 229,960 +0.12(+1.29%)
Jan 10, 2017 9.420 9.480 9.310 9.310 203,880 -0.13(-1.38%)
Jan 09, 2017 9.520 9.560 9.437 9.440 239,256 -0.05(-0.53%)
Jan 06, 2017 9.500 9.560 9.470 9.490 209,063 +0.03(+0.32%)
Jan 05, 2017 9.440 9.496 9.424 9.460 168,843 +0.05(+0.53%)
Jan 04, 2017 9.350 9.457 9.320 9.410 147,275 +0.11(+1.18%)
Jan 03, 2017 9.320 9.380 9.200 9.300 238,068 +0.12(+1.31%)
Dec 30, 2016 9.180 9.180 9.180 0 +0.02(+0.22%)
Dec 29, 2016 9.180 9.210 9.140 9.160 333,916 -0.02(-0.21%)
Dec 28, 2016 9.340 9.340 9.160 9.179 236,372 -0.09(-0.98%)
Dec 27, 2016 9.320 9.330 9.270 9.270 301,406 +0.00(+0.00%)
Dec 23, 2016 9.270 9.270 9.270 0 +0.05(+0.54%)
Dec 22, 2016 9.060 9.258 9.040 9.220 312,354 +0.19(+2.10%)
Dec 21, 2016 8.980 9.030 8.950 9.030 279,655 +0.09(+1.01%)
Dec 20, 2016 8.930 9.000 8.920 8.940 302,384 +0.02(+0.22%)
Dec 19, 2016 8.860 8.920 8.823 8.920 523,400 +0.10(+1.13%)
Dec 16, 2016 8.740 8.830 8.740 8.820 294,557 +0.07(+0.80%)
Dec 15, 2016 8.730 8.830 8.700 8.750 302,330 -0.05(-0.57%)
Dec 14, 2016 8.960 8.990 8.780 8.800 257,886 -0.17(-1.90%)
Dec 13, 2016 8.970 9.015 8.900 8.970 267,004 +0.06(+0.67%)
Dec 12, 2016 8.950 8.980 8.890 8.910 290,036 +0.12(+1.37%)
Dec 09, 2016 8.850 8.850 8.770 8.790 229,525 +0.02(+0.23%)
Dec 08, 2016 8.730 8.807 8.730 8.770 296,444 +0.01(+0.11%)
Dec 07, 2016 8.740 8.800 8.713 8.760 208,529 +0.04(+0.46%)
Dec 06, 2016 8.720 8.752 8.680 8.720 173,891 -0.03(-0.34%)
Dec 05, 2016 8.750 8.830 8.720 8.750 344,007 +0.02(+0.23%)
Dec 02, 2016 8.650 8.739 8.590 8.730 201,744 +0.15(+1.75%)
Dec 01, 2016 8.850 8.930 8.580 8.580 247,111 -0.21(-2.39%)
Nov 30, 2016 8.610 8.820 8.600 8.790 463,061 +0.39(+4.64%)
Nov 29, 2016 8.350 8.414 8.251 8.400 304,658 -0.09(-1.06%)
Nov 28, 2016 8.850 8.850 8.490 8.490 274,661 -0.26(-2.97%)
Nov 25, 2016 8.830 8.930 8.694 8.750 352,931 +0.02(+0.23%)
Nov 23, 2016 8.730 8.730 8.730 0 +0.06(+0.69%)
Nov 22, 2016 8.700 8.800 8.630 8.670 297,982 -0.01(-0.12%)
Nov 21, 2016 8.740 8.810 8.630 8.680 395,102 +0.06(+0.70%)
Nov 18, 2016 8.690 8.690 8.550 8.620 192,326 -0.03(-0.35%)
Nov 17, 2016 8.680 8.770 8.600 8.650 202,354 +0.05(+0.58%)
Nov 16, 2016 8.630 8.765 8.540 8.600 315,722 -0.20(-2.27%)
Nov 15, 2016 8.710 8.810 8.640 8.800 312,843 +0.17(+1.97%)
Nov 14, 2016 8.610 8.660 8.460 8.630 299,028 +0.01(+0.12%)
Nov 11, 2016 8.670 8.670 8.480 8.620 136,012 -0.08(-0.92%)
Nov 10, 2016 8.560 8.780 8.560 8.700 217,239 +0.15(+1.75%)
Nov 09, 2016 8.270 8.610 8.270 8.550 265,275 +0.35(+4.27%)
Nov 08, 2016 8.160 8.290 8.130 8.200 219,470 +0.00(+0.00%)
Nov 07, 2016 8.180 8.220 8.110 8.200 135,087 +0.14(+1.74%)
Nov 04, 2016 8.170 8.180 8.060 8.060 153,656 -0.13(-1.59%)
Nov 03, 2016 8.290 8.330 8.190 8.190 129,773 -0.08(-0.97%)
Nov 02, 2016 8.390 8.395 8.190 8.270 255,975 -0.19(-2.25%)
Nov 01, 2016 8.500 8.560 8.451 8.460 209,068 -0.04(-0.47%)
Oct 31, 2016 8.680 8.680 8.480 8.500 162,910 -0.23(-2.63%)
Oct 28, 2016 8.790 8.825 8.675 8.730 148,777 -0.07(-0.80%)
Oct 27, 2016 8.950 8.970 8.730 8.800 189,253 -0.07(-0.79%)
Oct 26, 2016 8.870 8.890 8.790 8.870 152,974 -0.04(-0.45%)
Oct 25, 2016 8.960 8.970 8.880 8.910 156,251 -0.04(-0.45%)
Oct 24, 2016 8.930 8.980 8.880 8.950 178,203 +0.03(+0.34%)
Oct 21, 2016 8.930 8.950 8.870 8.920 123,152 +0.01(+0.11%)
Oct 20, 2016 8.900 8.930 8.830 8.910 100,121 -0.01(-0.11%)
Oct 19, 2016 8.900 8.945 8.860 8.920 150,230 +0.10(+1.13%)
Oct 18, 2016 8.820 8.830 8.710 8.820 177,346 +0.10(+1.15%)
Oct 17, 2016 8.820 8.820 8.680 8.720 132,246 -0.11(-1.25%)
Oct 14, 2016 8.860 8.880 8.740 8.830 173,832 -0.02(-0.23%)
Oct 13, 2016 8.820 8.880 8.720 8.850 159,193 -0.05(-0.56%)
Oct 12, 2016 8.870 8.925 8.800 8.900 126,614 -0.04(-0.45%)
Oct 11, 2016 9.040 9.040 8.830 8.940 199,337 -0.10(-1.11%)
Oct 10, 2016 9.000 9.060 8.930 9.040 179,633 +0.14(+1.57%)
Oct 07, 2016 8.900 8.910 8.840 8.900 153,667 +0.02(+0.23%)
Oct 06, 2016 8.980 8.980 8.810 8.880 199,272 -0.06(-0.67%)
Oct 05, 2016 8.910 8.940 8.866 8.940 134,814 +0.10(+1.13%)
Oct 04, 2016 8.960 8.960 8.750 8.840 111,114 -0.13(-1.45%)
Oct 03, 2016 8.990 9.030 8.900 8.970 164,743 +0.01(+0.11%)
Sep 30, 2016 8.920 8.990 8.810 8.960 165,970 +0.10(+1.13%)
Sep 29, 2016 8.980 9.000 8.800 8.860 208,915 -0.04(-0.45%)
Sep 28, 2016 8.770 8.940 8.640 8.900 192,066 +0.23(+2.65%)
Sep 27, 2016 8.700 8.700 8.570 8.670 143,267 -0.05(-0.57%)
Sep 26, 2016 8.910 8.910 8.720 8.720 259,731 -0.14(-1.58%)
Sep 23, 2016 8.870 8.910 8.830 8.860 208,757 +0.01(+0.11%)
Sep 22, 2016 8.860 8.900 8.810 8.850 136,093 +0.13(+1.49%)
Sep 21, 2016 8.600 8.720 8.530 8.720 174,875 +0.22(+2.59%)
Sep 20, 2016 8.540 8.588 8.480 8.500 80,044 -0.04(-0.47%)
Sep 19, 2016 8.550 8.630 8.510 8.540 121,462 +0.10(+1.18%)
Sep 16, 2016 8.290 8.460 8.190 8.440 211,003 +0.14(+1.69%)
Sep 15, 2016 8.480 8.480 8.300 8.300 268,455 -0.13(-1.54%)
Sep 14, 2016 8.390 8.595 8.340 8.430 240,032 -0.01(-0.12%)
Sep 13, 2016 8.620 8.620 8.370 8.440 191,963 -0.30(-3.43%)
Sep 12, 2016 8.790 8.790 8.665 8.740 167,410 -0.05(-0.57%)
Sep 09, 2016 8.900 8.920 8.750 8.790 332,611 -0.16(-1.79%)
Sep 08, 2016 8.940 9.050 8.940 8.950 195,794 +0.07(+0.79%)
Sep 07, 2016 8.800 8.908 8.800 8.880 180,052 +0.11(+1.25%)
Sep 06, 2016 8.690 8.830 8.690 8.770 161,510 +0.07(+0.80%)
Sep 02, 2016 8.600 8.700 8.700 8.700 59,400 +0.17(+1.99%)
Sep 01, 2016 8.590 8.640 8.480 8.530 126,891 -0.07(-0.81%)
Aug 31, 2016 8.720 8.720 8.500 8.600 157,027 -0.08(-0.92%)
Aug 30, 2016 8.820 8.840 8.630 8.680 174,823 -0.08(-0.91%)
Aug 29, 2016 8.820 8.850 8.720 8.760 163,559 -0.08(-0.90%)
Aug 26, 2016 8.770 8.870 8.735 8.840 367,041 +0.13(+1.49%)
Aug 25, 2016 8.700 8.810 8.640 8.710 113,485 -0.02(-0.23%)
Aug 24, 2016 8.940 8.940 8.670 8.730 169,042 -0.23(-2.57%)
Aug 23, 2016 8.930 8.990 8.840 8.960 243,290 +0.09(+1.01%)
Aug 22, 2016 8.890 8.890 8.800 8.870 116,020 -0.07(-0.78%)
Aug 19, 2016 9.110 9.110 8.910 8.940 111,930 -0.14(-1.54%)
Aug 18, 2016 9.070 9.110 9.000 9.080 206,671 +0.11(+1.23%)
Aug 17, 2016 9.030 9.050 8.880 8.970 186,061 -0.20(-2.18%)
Aug 16, 2016 9.080 9.180 9.020 9.170 221,885 +0.12(+1.33%)
Aug 15, 2016 8.970 9.080 8.944 9.050 214,443 +0.17(+1.91%)
Aug 12, 2016 8.840 9.000 8.830 8.880 284,104 +0.14(+1.60%)
Aug 11, 2016 8.730 8.820 8.700 8.740 106,033 +0.08(+0.92%)
Aug 10, 2016 8.800 8.800 8.620 8.660 192,497 -0.07(-0.80%)
Aug 09, 2016 8.810 8.850 8.670 8.730 139,491 +0.00(+0.00%)
Aug 08, 2016 8.710 8.860 8.690 8.730 175,857 +0.06(+0.69%)
Aug 05, 2016 8.620 8.750 8.620 8.670 70,898 +0.02(+0.23%)
Aug 04, 2016 8.560 8.710 8.490 8.650 145,205 +0.12(+1.41%)
Aug 03, 2016 8.390 8.530 8.390 8.530 135,342 +0.17(+2.03%)
Aug 02, 2016 8.420 8.470 8.210 8.360 148,685 -0.01(-0.06%)
Aug 01, 2016 8.630 8.630 8.330 8.365 109,776 -0.29(-3.29%)
Jul 29, 2016 8.500 8.660 8.500 8.650 54,346 +0.11(+1.29%)
Jul 28, 2016 8.550 8.643 8.530 8.540 88,932 -0.08(-0.93%)
Jul 27, 2016 8.600 8.730 8.600 8.620 138,872 +0.01(+0.12%)
Jul 26, 2016 8.690 8.764 8.570 8.610 133,676 -0.12(-1.37%)
Jul 25, 2016 8.890 8.909 8.710 8.730 102,677 -0.20(-2.24%)
Jul 22, 2016 8.920 8.980 8.850 8.930 95,033 +0.06(+0.68%)
Jul 21, 2016 8.890 9.020 8.820 8.870 233,398 -0.03(-0.34%)
Jul 20, 2016 8.760 8.900 8.700 8.900 144,594 +0.15(+1.71%)
Jul 19, 2016 8.800 8.800 8.690 8.750 152,921 -0.01(-0.11%)
Jul 18, 2016 8.700 8.780 8.640 8.760 119,009 +0.05(+0.57%)
Jul 15, 2016 8.820 8.830 8.680 8.710 204,153 -0.08(-0.91%)
Jul 14, 2016 8.840 8.859 8.780 8.790 208,892 +0.02(+0.23%)
Jul 13, 2016 8.860 8.920 8.680 8.770 290,639 -0.06(-0.68%)
Jul 12, 2016 8.700 8.900 8.700 8.830 221,419 +0.23(+2.67%)
Jul 11, 2016 8.700 8.720 8.590 8.600 170,076 -0.02(-0.22%)
Jul 08, 2016 8.640 8.650 8.560 8.619 144,791 +0.10(+1.16%)
Jul 07, 2016 8.590 8.740 8.470 8.520 95,228 +0.03(+0.35%)
Jul 06, 2016 8.410 8.520 8.350 8.490 108,782 -0.03(-0.36%)
Jul 05, 2016 8.540 8.570 8.370 8.520 146,933 -0.09(-1.04%)
Jul 01, 2016 8.650 8.610 8.610 8.610 154,100 -0.04(-0.46%)
Jun 30, 2016 8.600 8.700 8.500 8.650 169,068 +0.06(+0.70%)
Jun 29, 2016 8.440 8.660 8.440 8.590 119,345 +0.21(+2.51%)
Jun 28, 2016 8.320 8.530 8.250 8.380 224,654 +0.27(+3.33%)
Jun 27, 2016 8.350 8.350 8.000 8.110 214,333 -0.32(-3.80%)
Jun 24, 2016 8.500 8.790 8.320 8.430 168,206 -0.42(-4.75%)
Jun 23, 2016 8.780 8.890 8.660 8.850 134,423 +0.24(+2.79%)
Jun 22, 2016 8.680 8.720 8.530 8.610 144,738 +0.00(+0.00%)
Jun 21, 2016 8.480 8.650 8.380 8.610 152,311 +0.13(+1.53%)
Jun 20, 2016 8.520 8.570 8.440 8.480 161,752 +0.11(+1.31%)
Jun 17, 2016 8.450 8.490 8.290 8.370 136,760 -0.02(-0.24%)
Jun 16, 2016 8.280 8.410 8.170 8.390 134,573 +0.02(+0.24%)
Jun 15, 2016 8.240 8.470 8.190 8.370 161,212 +0.01(+0.12%)
Jun 14, 2016 8.370 8.445 8.180 8.360 125,300 -0.10(-1.18%)
Jun 13, 2016 8.530 8.640 8.410 8.460 123,096 -0.17(-1.97%)
Jun 10, 2016 8.910 8.910 8.600 8.630 109,542 -0.34(-3.79%)
Jun 09, 2016 9.030 9.030 8.920 8.970 186,218 -0.10(-1.10%)
Jun 08, 2016 9.110 9.200 9.020 9.070 313,305 +0.06(+0.67%)
Jun 07, 2016 8.920 9.050 8.892 9.010 216,424 +0.10(+1.12%)
Jun 06, 2016 8.750 8.916 8.730 8.910 240,890 +0.24(+2.77%)
Jun 03, 2016 8.770 8.860 8.630 8.670 208,180 -0.07(-0.80%)
Jun 02, 2016 8.700 8.800 8.670 8.740 158,807 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.