Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.240 1.140 1.220 3,430,910 +0.06(+5.17%)
May 30, 2023 1.170 1.180 1.140 1.160 2,370,711 +0.01(+0.87%)
May 26, 2023 1.170 1.180 1.130 1.150 3,815,701 -0.02(-1.71%)
May 25, 2023 1.200 1.200 1.130 1.170 2,976,334 -0.04(-3.31%)
May 24, 2023 1.250 1.250 1.190 1.210 4,538,661 -0.04(-3.20%)
May 23, 2023 1.280 1.290 1.230 1.250 2,839,160 -0.05(-3.85%)
May 22, 2023 1.290 1.350 1.290 1.300 2,283,020 +0.00(+0.00%)
May 19, 2023 1.290 1.350 1.290 1.300 1,996,382 +0.01(+0.78%)
May 18, 2023 1.300 1.310 1.260 1.290 3,350,254 -0.03(-2.27%)
May 17, 2023 1.350 1.360 1.300 1.320 1,800,692 -0.04(-2.94%)
May 16, 2023 1.380 1.410 1.350 1.360 1,867,405 -0.05(-3.55%)
May 15, 2023 1.420 1.440 1.390 1.410 2,581,313 -0.01(-0.70%)
May 12, 2023 1.350 1.430 1.340 1.420 2,679,688 +0.02(+1.43%)
May 11, 2023 1.440 1.448 1.340 1.400 3,531,161 -0.07(-4.76%)
May 10, 2023 1.470 1.470 1.430 1.470 3,065,204 +0.01(+0.68%)
May 09, 2023 1.420 1.480 1.411 1.460 3,723,125 +0.04(+2.82%)
May 08, 2023 1.410 1.440 1.390 1.420 2,298,607 +0.03(+2.16%)
May 05, 2023 1.330 1.400 1.320 1.390 2,484,794 +0.00(+0.00%)
May 04, 2023 1.440 1.470 1.330 1.390 10,218,800 -0.03(-2.11%)
May 03, 2023 1.410 1.450 1.385 1.420 5,234,057 +0.03(+2.16%)
May 02, 2023 1.290 1.410 1.290 1.390 6,316,645 +0.10(+7.75%)
May 01, 2023 1.290 1.320 1.265 1.290 3,484,614 +0.01(+0.78%)
Apr 28, 2023 1.290 1.330 1.265 1.280 3,145,673 -0.01(-0.78%)
Apr 27, 2023 1.340 1.340 1.240 1.290 3,138,673 +0.00(+0.00%)
Apr 26, 2023 1.280 1.310 1.280 1.290 2,507,054 +0.02(+1.57%)
Apr 25, 2023 1.270 1.295 1.260 1.270 1,954,588 -0.02(-1.55%)
Apr 24, 2023 1.280 1.330 1.265 1.290 3,735,864 +0.00(+0.00%)
Apr 21, 2023 1.270 1.310 1.250 1.290 4,660,949 +0.00(+0.00%)
Apr 20, 2023 1.270 1.315 1.270 1.290 2,477,522 +0.03(+2.38%)
Apr 19, 2023 1.280 1.300 1.250 1.260 2,744,753 -0.06(-4.55%)
Apr 18, 2023 1.330 1.360 1.290 1.320 4,119,052 +0.01(+0.76%)
Apr 17, 2023 1.350 1.350 1.300 1.310 3,437,088 -0.05(-3.68%)
Apr 14, 2023 1.380 1.410 1.320 1.360 5,785,678 -0.02(-1.45%)
Apr 13, 2023 1.360 1.410 1.340 1.380 5,567,014 +0.05(+3.76%)
Apr 12, 2023 1.340 1.370 1.290 1.330 6,217,110 +0.05(+3.91%)
Apr 11, 2023 1.200 1.340 1.180 1.280 13,576,605 +0.16(+14.29%)
Apr 10, 2023 1.160 1.160 1.110 1.120 1,336,460 -0.06(-5.08%)
Apr 06, 2023 1.150 1.180 1.130 1.180 2,418,887 +0.02(+1.72%)
Apr 05, 2023 1.170 1.190 1.140 1.160 2,396,674 +0.01(+0.87%)
Apr 04, 2023 1.140 1.190 1.120 1.150 4,983,274 +0.01(+0.88%)
Apr 03, 2023 1.100 1.140 1.080 1.140 3,274,711 +0.04(+3.64%)
Mar 31, 2023 1.130 1.150 1.080 1.100 1,972,633 -0.05(-4.35%)
Mar 30, 2023 1.120 1.150 1.090 1.150 3,421,598 +0.04(+3.60%)
Mar 29, 2023 1.110 1.150 1.100 1.110 2,774,182 -0.01(-0.89%)
Mar 28, 2023 1.080 1.130 1.040 1.120 5,234,986 +0.05(+4.67%)
Mar 27, 2023 0.9900 1.070 0.9700 1.070 2,889,362 +0.06(+5.94%)
Mar 24, 2023 0.9753 1.010 0.9607 1.010 3,106,339 +0.04(+4.03%)
Mar 23, 2023 0.9472 0.9709 0.9400 0.9709 2,827,171 +0.04(+4.10%)
Mar 22, 2023 0.9130 0.9700 0.8930 0.9327 2,750,266 +0.01(+1.27%)
Mar 21, 2023 0.9300 0.9435 0.8901 0.9210 4,299,061 -0.02(-2.36%)
Mar 20, 2023 0.9100 0.9450 0.8850 0.9433 3,737,055 +0.05(+5.99%)
Mar 17, 2023 0.8500 0.9369 0.8260 0.8900 29,745,070 +0.05(+6.17%)
Mar 16, 2023 0.8600 0.8640 0.8200 0.8383 3,591,940 -0.02(-2.77%)
Mar 15, 2023 0.9000 0.9000 0.8250 0.8622 5,024,327 +0.00(+0.12%)
Mar 14, 2023 0.8927 0.8927 0.8430 0.8612 3,454,096 -0.01(-1.19%)
Mar 13, 2023 0.9106 0.9169 0.8373 0.8716 14,533,028 -0.01(-0.95%)
Mar 10, 2023 0.8841 0.9100 0.8637 0.8800 3,447,249 +0.01(+1.15%)
Mar 09, 2023 0.8700 0.9199 0.8595 0.8700 2,727,857 -0.01(-1.41%)
Mar 08, 2023 0.8800 0.8850 0.8520 0.8824 2,448,304 -0.02(-1.75%)
Mar 07, 2023 0.8910 0.9080 0.8619 0.8981 2,789,838 -0.00(-0.21%)
Mar 06, 2023 0.9600 0.9568 0.9000 0.9000 1,847,813 -0.03(-3.42%)
Mar 03, 2023 0.9560 0.9789 0.9319 0.9319 2,583,369 -0.02(-2.49%)
Mar 02, 2023 0.9481 0.9557 0.9215 0.9557 1,618,712 +0.00(+0.47%)
Mar 01, 2023 0.9299 0.9658 0.9147 0.9512 2,805,273 +0.04(+3.99%)
Feb 28, 2023 0.8881 0.9225 0.8750 0.9147 3,685,470 +0.04(+4.11%)
Feb 27, 2023 0.8913 0.8980 0.8700 0.8786 1,156,217 -0.01(-0.64%)
Feb 24, 2023 0.8520 0.8899 0.8500 0.8843 1,366,466 +0.01(+1.41%)
Feb 23, 2023 0.8812 0.8842 0.8520 0.8720 3,290,578 -0.01(-1.11%)
Feb 22, 2023 0.9023 0.9132 0.8610 0.8818 2,150,015 -0.03(-3.77%)
Feb 21, 2023 0.9305 0.9376 0.9000 0.9163 1,856,688 -0.02(-2.05%)
Feb 17, 2023 0.9300 0.9700 0.9000 0.9355 3,149,207 -0.03(-2.77%)
Feb 16, 2023 0.9500 0.9730 0.9000 0.9622 4,464,480 -0.02(-1.84%)
Feb 15, 2023 0.9700 0.9890 0.9520 0.9802 2,024,783 -0.01(-1.09%)
Feb 14, 2023 0.9904 1.011 0.9611 0.9910 2,623,818 -0.01(-0.90%)
Feb 13, 2023 0.9800 1.010 0.9800 1.000 1,992,961 -0.02(-1.96%)
Feb 10, 2023 1.020 1.026 0.9901 1.020 1,593,549 +0.00(+0.00%)
Feb 09, 2023 1.050 1.060 1.000 1.020 3,809,676 -0.03(-2.86%)
Feb 08, 2023 1.090 1.107 1.030 1.050 2,212,077 -0.03(-2.78%)
Feb 07, 2023 1.100 1.100 1.050 1.080 2,802,647 -0.02(-1.82%)
Feb 06, 2023 1.110 1.110 1.060 1.100 2,442,431 +0.00(+0.00%)
Feb 03, 2023 1.130 1.140 1.080 1.100 3,643,767 -0.06(-5.17%)
Feb 02, 2023 1.200 1.220 1.140 1.160 5,526,786 -0.06(-4.92%)
Feb 01, 2023 1.170 1.230 1.150 1.220 2,936,976 +0.04(+3.39%)
Jan 31, 2023 1.140 1.200 1.130 1.180 2,825,320 +0.03(+2.61%)
Jan 30, 2023 1.160 1.180 1.140 1.150 1,888,604 -0.03(-2.54%)
Jan 27, 2023 1.170 1.180 1.170 1.180 1,534,498 -0.01(-0.84%)
Jan 26, 2023 1.210 1.230 1.160 1.190 2,561,762 -0.02(-1.65%)
Jan 25, 2023 1.170 1.220 1.161 1.210 2,960,352 +0.04(+3.42%)
Jan 24, 2023 1.170 1.200 1.150 1.170 2,654,720 +0.00(+0.00%)
Jan 23, 2023 1.150 1.190 1.120 1.170 2,708,791 +0.03(+2.63%)
Jan 20, 2023 1.090 1.150 1.080 1.140 3,567,822 +0.04(+3.64%)
Jan 19, 2023 1.090 1.110 1.070 1.100 1,953,957 +0.03(+2.80%)
Jan 18, 2023 1.100 1.110 1.060 1.070 2,332,322 -0.01(-0.93%)
Jan 17, 2023 1.100 1.115 1.060 1.080 2,698,301 -0.02(-1.82%)
Jan 13, 2023 1.120 1.140 1.100 1.100 2,500,637 -0.02(-1.79%)
Jan 12, 2023 1.120 1.130 1.080 1.120 1,974,635 +0.03(+2.75%)
Jan 11, 2023 1.140 1.140 1.075 1.090 2,189,988 -0.02(-1.80%)
Jan 10, 2023 1.100 1.120 1.075 1.110 1,699,145 +0.02(+1.83%)
Jan 09, 2023 1.120 1.140 1.080 1.090 1,931,554 +0.00(+0.00%)
Jan 06, 2023 1.070 1.120 1.040 1.090 3,792,849 +0.05(+4.81%)
Jan 05, 2023 1.050 1.060 1.020 1.040 3,948,389 -0.01(-0.95%)
Jan 04, 2023 1.020 1.075 1.010 1.050 4,013,537 +0.06(+6.06%)
Jan 03, 2023 0.9933 1.040 0.9857 0.9900 2,795,770 +0.01(+1.02%)
Dec 30, 2022 0.9867 1.000 0.9706 0.9800 1,707,426 -0.01(-1.24%)
Dec 29, 2022 1.000 1.029 0.9849 0.9923 1,975,290 -0.01(-0.69%)
Dec 28, 2022 1.020 1.030 0.9745 0.9992 2,135,321 -0.02(-2.04%)
Dec 27, 2022 1.020 1.080 1.010 1.020 2,817,913 +0.00(+0.00%)
Dec 23, 2022 1.030 1.040 1.000 1.020 1,632,429 +0.00(+0.00%)
Dec 22, 2022 1.020 1.030 0.9603 1.020 2,563,835 -0.01(-0.97%)
Dec 21, 2022 1.000 1.050 1.000 1.030 1,873,963 +0.03(+3.00%)
Dec 20, 2022 0.9800 1.030 0.9710 1.000 3,233,787 +0.02(+2.04%)
Dec 19, 2022 0.9500 0.9920 0.9500 0.9800 2,187,294 +0.04(+3.88%)
Dec 16, 2022 1.000 1.020 0.9389 0.9434 13,305,167 -0.06(-5.66%)
Dec 15, 2022 1.020 1.030 0.9857 1.000 4,082,667 -0.06(-5.66%)
Dec 14, 2022 1.090 1.090 1.030 1.060 3,088,330 -0.03(-2.75%)
Dec 13, 2022 1.090 1.120 1.060 1.090 3,341,279 +0.04(+3.81%)
Dec 12, 2022 1.040 1.050 1.010 1.050 3,671,950 +0.00(+0.00%)
Dec 09, 2022 1.060 1.150 1.050 1.050 5,827,901 +0.00(+0.00%)
Dec 08, 2022 1.090 1.120 1.040 1.050 3,502,493 -0.04(-3.67%)
Dec 07, 2022 1.080 1.130 1.070 1.090 3,041,000 +0.02(+1.87%)
Dec 06, 2022 1.150 1.160 1.035 1.070 4,139,687 -0.08(-6.96%)
Dec 05, 2022 1.230 1.240 1.130 1.150 4,539,718 -0.08(-6.50%)
Dec 02, 2022 1.140 1.250 1.121 1.230 5,843,088 +0.05(+4.24%)
Dec 01, 2022 1.130 1.190 1.130 1.180 6,009,240 +0.07(+6.31%)
Nov 30, 2022 1.100 1.140 1.070 1.110 3,741,117 +0.02(+1.83%)
Nov 29, 2022 1.060 1.120 1.050 1.090 2,647,249 +0.07(+6.86%)
Nov 28, 2022 1.100 1.120 1.020 1.020 3,966,694 -0.10(-8.93%)
Nov 25, 2022 1.120 1.130 1.100 1.120 816,101 -0.01(-0.88%)
Nov 23, 2022 1.190 1.190 1.070 1.130 5,108,333 -0.06(-5.04%)
Nov 22, 2022 1.110 1.210 1.100 1.190 3,920,786 +0.10(+9.17%)
Nov 21, 2022 1.100 1.115 1.050 1.090 1,754,299 -0.01(-0.91%)
Nov 18, 2022 1.050 1.100 1.020 1.100 1,120,844 +0.05(+4.76%)
Nov 17, 2022 1.100 1.105 1.050 1.050 2,042,518 -0.06(-5.41%)
Nov 16, 2022 1.120 1.130 1.090 1.110 1,994,769 -0.03(-2.63%)
Nov 15, 2022 1.120 1.160 1.110 1.140 3,653,501 +0.05(+4.59%)
Nov 14, 2022 1.090 1.140 1.070 1.090 2,495,093 -0.02(-1.80%)
Nov 11, 2022 1.120 1.130 1.075 1.110 2,116,748 +0.01(+0.91%)
Nov 10, 2022 1.080 1.120 1.040 1.100 4,668,604 +0.10(+10.00%)
Nov 09, 2022 1.070 1.070 1.000 1.000 4,188,761 -0.06(-5.66%)
Nov 08, 2022 0.9900 1.060 0.9800 1.060 4,839,424 +0.08(+7.63%)
Nov 07, 2022 0.9100 0.9864 0.9100 0.9849 3,676,269 +0.08(+9.01%)
Nov 04, 2022 0.8777 0.9151 0.8667 0.9035 3,172,509 +0.06(+6.66%)
Nov 03, 2022 0.8500 0.8624 0.8080 0.8471 3,292,041 -0.03(-3.12%)
Nov 02, 2022 0.9176 0.8500 0.8744 1,994,961 -0.05(-4.95%)
Nov 01, 2022 0.9200 0.9274 0.8942 0.9199 1,807,896 +0.03(+2.87%)
Oct 31, 2022 0.9417 0.9417 0.8650 0.8942 2,569,100 -0.06(-6.13%)
Oct 28, 2022 0.9400 0.9526 0.8974 0.9526 1,925,382 +0.01(+1.21%)
Oct 27, 2022 0.9300 0.9700 0.9250 0.9412 2,114,245 +0.00(+0.13%)
Oct 26, 2022 0.9350 0.9768 0.9300 0.9400 2,046,368 +0.01(+1.46%)
Oct 25, 2022 0.9000 0.9300 0.8900 0.9265 2,221,570 +0.03(+2.92%)
Oct 24, 2022 0.8800 0.9030 0.8500 0.9002 2,242,684 +0.02(+2.01%)
Oct 21, 2022 0.8660 0.8954 0.8550 0.8825 2,309,937 +0.01(+1.44%)
Oct 20, 2022 0.8699 0.9080 0.8496 0.8700 1,456,824 +0.01(+1.49%)
Oct 19, 2022 0.8800 0.8850 0.8500 0.8572 1,372,005 -0.04(-4.00%)
Oct 18, 2022 0.9100 0.9260 0.8903 0.8929 1,174,061 +0.00(+0.18%)
Oct 17, 2022 0.9000 0.9100 0.8655 0.8913 1,619,097 +0.01(+1.54%)
Oct 14, 2022 0.9300 0.9400 0.8530 0.8778 1,770,332 -0.04(-4.59%)
Oct 13, 2022 0.8900 0.9377 0.8416 0.9200 2,155,258 +0.00(+0.43%)
Oct 12, 2022 0.8900 0.9176 0.8710 0.9161 915,606 +0.04(+4.05%)
Oct 11, 2022 0.9600 0.9644 0.8804 0.8804 1,592,726 -0.07(-7.08%)
Oct 10, 2022 0.9100 0.9640 0.8857 0.9475 1,762,752 +0.01(+0.79%)
Oct 07, 2022 0.9874 0.9996 0.9233 0.9401 3,405,263 -0.07(-6.92%)
Oct 06, 2022 0.9500 1.030 0.9450 1.010 1,714,459 +0.05(+5.21%)
Oct 05, 2022 0.9503 0.9698 0.9278 0.9600 2,032,348 -0.02(-1.71%)
Oct 04, 2022 1.030 1.050 0.9530 0.9767 5,317,851 -0.03(-3.30%)
Oct 03, 2022 0.9100 1.020 0.9100 1.010 5,394,932 +0.13(+14.77%)
Sep 30, 2022 0.8600 0.9250 0.8450 0.8800 3,052,948 +0.03(+3.02%)
Sep 29, 2022 0.8300 0.8663 0.8134 0.8542 2,208,499 +0.01(+1.69%)
Sep 28, 2022 0.7510 0.8694 0.7510 0.8400 4,117,898 +0.10(+13.51%)
Sep 27, 2022 0.7900 0.7935 0.7300 0.7400 2,481,149 -0.02(-2.63%)
Sep 26, 2022 0.7831 0.8199 0.7515 0.7600 3,706,764 -0.03(-3.80%)
Sep 23, 2022 0.8300 0.8421 0.7757 0.7900 3,497,959 -0.08(-9.20%)
Sep 22, 2022 0.8700 0.8900 0.8609 0.8700 1,328,352 +0.00(+0.14%)
Sep 21, 2022 0.8900 0.9000 0.8302 0.8688 2,502,257 -0.02(-2.38%)
Sep 20, 2022 0.9100 0.9199 0.8506 0.8900 2,876,044 -0.03(-3.05%)
Sep 19, 2022 0.8804 0.9182 0.8601 0.9180 2,658,419 +0.01(+1.41%)
Sep 16, 2022 0.8500 0.9145 0.8227 0.9052 15,473,522 +0.05(+5.87%)
Sep 15, 2022 0.8395 0.8765 0.8058 0.8550 3,862,874 +0.01(+1.44%)
Sep 14, 2022 0.7900 0.8680 0.7900 0.8429 4,161,308 +0.06(+7.06%)
Sep 13, 2022 0.7700 0.8400 0.7600 0.7873 4,962,130 -0.02(-2.99%)
Sep 12, 2022 0.7900 0.8300 0.7700 0.8116 4,780,420 +0.03(+3.40%)
Sep 09, 2022 0.7155 0.8700 0.7000 0.7849 11,336,293 +0.09(+13.31%)
Sep 08, 2022 0.6700 0.6948 0.6450 0.6927 3,978,533 +0.02(+3.39%)
Sep 07, 2022 0.6221 0.6990 0.6110 0.6700 6,411,158 +0.05(+8.20%)
Sep 06, 2022 0.6600 0.6650 0.6192 0.6192 4,187,922 -0.04(-5.91%)
Sep 02, 2022 0.6500 0.6700 0.6226 0.6581 6,098,267 +0.03(+4.51%)
Sep 01, 2022 0.6260 0.6408 0.6119 0.6297 3,226,574 -0.03(-3.85%)
Aug 31, 2022 0.6600 0.6728 0.6295 0.6549 1,937,008 +0.00(+0.72%)
Aug 30, 2022 0.6642 0.6642 0.6150 0.6502 3,187,793 -0.01(-1.48%)
Aug 29, 2022 0.6900 0.7077 0.6502 0.6600 3,274,641 -0.04(-5.57%)
Aug 26, 2022 0.7100 0.7199 0.6801 0.6989 1,798,055 -0.01(-1.54%)
Aug 25, 2022 0.7100 0.7250 0.6950 0.7098 1,916,032 +0.00(+0.03%)
Aug 24, 2022 0.6936 0.7098 0.6817 0.7096 1,252,325 +0.01(+2.10%)
Aug 23, 2022 0.6959 0.7365 0.6900 0.6950 1,888,549 -0.01(-0.71%)
Aug 22, 2022 0.6800 0.7000 0.6610 0.7000 2,303,126 +0.01(+1.89%)
Aug 19, 2022 0.7350 0.7350 0.6840 0.6870 2,489,704 -0.04(-5.89%)
Aug 18, 2022 0.7300 0.7435 0.7150 0.7300 1,068,545 +0.01(+1.33%)
Aug 17, 2022 0.7870 0.7870 0.7200 0.7204 3,412,743 -0.06(-7.61%)
Aug 16, 2022 0.7880 0.7999 0.7710 0.7797 1,824,086 -0.01(-1.27%)
Aug 15, 2022 0.8000 0.8000 0.7800 0.7897 1,112,571 -0.03(-3.46%)
Aug 12, 2022 0.7900 0.8300 0.7823 0.8180 1,543,299 +0.03(+4.20%)
Aug 11, 2022 0.8000 0.8166 0.7850 0.7850 1,286,355 -0.03(-3.50%)
Aug 10, 2022 0.8124 0.8200 0.7851 0.8135 1,377,471 +0.02(+2.44%)
Aug 09, 2022 0.8119 0.8300 0.7908 0.7941 974,836 -0.02(-2.77%)
Aug 08, 2022 0.7924 0.8500 0.7900 0.8167 1,592,811 +0.01(+0.86%)
Aug 05, 2022 0.8056 0.8200 0.7805 0.8097 1,465,720 -0.00(-0.04%)
Aug 04, 2022 0.7750 0.8450 0.7750 0.8100 2,617,500 +0.05(+6.29%)
Aug 03, 2022 0.8400 0.8400 0.7621 0.7621 2,660,503 -0.07(-8.18%)
Aug 02, 2022 0.8205 0.8790 0.8201 0.8300 2,536,304 +0.02(+2.17%)
Aug 01, 2022 0.8200 0.8300 0.7913 0.8124 1,744,350 -0.00(-0.59%)
Jul 29, 2022 0.8200 0.8200 0.7812 0.8172 2,016,326 +0.01(+1.67%)
Jul 28, 2022 0.7690 0.8282 0.7550 0.8038 3,098,640 +0.06(+8.12%)
Jul 27, 2022 0.7286 0.7574 0.7200 0.7434 1,820,993 +0.01(+1.84%)
Jul 26, 2022 0.7000 0.7300 0.6843 0.7300 2,254,338 +0.02(+3.27%)
Jul 25, 2022 0.7200 0.7220 0.6793 0.7069 3,261,013 -0.01(-1.41%)
Jul 22, 2022 0.7389 0.7405 0.7027 0.7170 3,577,762 -0.01(-1.10%)
Jul 21, 2022 0.7021 0.7300 0.7021 0.7250 2,432,729 +0.02(+3.26%)
Jul 20, 2022 0.7100 0.7230 0.7021 0.7021 3,194,736 -0.00(-0.10%)
Jul 19, 2022 0.7100 0.7291 0.7028 0.7028 3,551,063 -0.00(-0.47%)
Jul 18, 2022 0.7243 0.7339 0.7024 0.7061 2,811,357 -0.00(-0.34%)
Jul 15, 2022 0.7318 0.7471 0.7000 0.7085 6,465,231 -0.03(-4.14%)
Jul 14, 2022 0.7600 0.7717 0.7010 0.7391 6,232,340 -0.06(-7.25%)
Jul 13, 2022 0.7160 0.8100 0.6800 0.7969 16,114,239 +0.09(+12.22%)
Jul 12, 2022 0.7726 0.7816 0.6710 0.7101 23,028,008 -0.25(-26.03%)
Jul 11, 2022 1.040 1.040 0.9600 0.9600 5,290,276 -0.08(-7.69%)
Jul 08, 2022 1.060 1.080 1.030 1.040 4,404,913 -0.04(-3.70%)
Jul 07, 2022 1.120 1.180 1.080 1.080 2,864,557 -0.05(-4.42%)
Jul 06, 2022 1.080 1.130 1.040 1.130 3,884,939 +0.05(+4.63%)
Jul 05, 2022 1.090 1.150 1.040 1.080 4,841,288 -0.03(-2.70%)
Jul 01, 2022 1.060 1.150 1.050 1.110 3,595,180 +0.04(+3.74%)
Jun 30, 2022 1.130 1.135 1.070 1.070 4,345,147 -0.08(-6.96%)
Jun 29, 2022 1.190 1.200 1.110 1.150 2,328,716 -0.02(-1.71%)
Jun 28, 2022 1.260 1.260 1.170 1.170 3,151,725 -0.07(-5.65%)
Jun 27, 2022 1.220 1.270 1.185 1.240 4,200,427 +0.04(+3.33%)
Jun 24, 2022 1.140 1.210 1.120 1.200 3,116,359 +0.07(+6.19%)
Jun 23, 2022 1.180 1.210 1.110 1.130 5,514,504 -0.05(-4.24%)
Jun 22, 2022 1.260 1.265 1.180 1.180 4,588,336 -0.07(-5.60%)
Jun 21, 2022 1.180 1.260 1.170 1.250 3,564,186 +0.05(+4.17%)
Jun 17, 2022 1.200 1.240 1.160 1.200 11,326,459 +0.00(+0.00%)
Jun 16, 2022 1.220 1.250 1.160 1.200 7,127,556 -0.05(-4.00%)
Jun 15, 2022 1.240 1.260 1.180 1.250 5,654,367 +0.06(+5.04%)
Jun 14, 2022 1.260 1.260 1.170 1.190 3,726,797 -0.03(-2.46%)
Jun 13, 2022 1.340 1.350 1.210 1.220 5,775,311 -0.16(-11.59%)
Jun 10, 2022 1.280 1.410 1.245 1.380 5,781,223 +0.09(+6.98%)
Jun 09, 2022 1.350 1.360 1.290 1.290 3,321,905 -0.09(-6.52%)
Jun 08, 2022 1.330 1.380 1.310 1.380 3,739,709 +0.03(+2.22%)
Jun 07, 2022 1.350 1.380 1.320 1.350 2,179,380 -0.01(-0.74%)
Jun 06, 2022 1.400 1.415 1.340 1.360 3,030,978 -0.03(-2.16%)
Jun 03, 2022 1.430 1.445 1.370 1.390 3,239,374 -0.05(-3.47%)
Jun 02, 2022 1.350 1.450 1.350 1.440 4,103,474 +0.11(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.