Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.963	9.994	9.932	9.971	439,739	-0.02(-0.16%)
May 27, 2021	10.09	10.11	9.854	9.986	1,162,541	+0.05(+0.55%)
May 26, 2021	9.955	9.959	9.916	9.932	401,883	-0.09(-0.86%)
May 25, 2021	10.03	10.03	9.979	10.02	329,790	-0.02(-0.23%)
May 24, 2021	10.03	10.06	10.03	10.04	224,148	+0.02(+0.23%)
May 21, 2021	10.03	10.05	10.00	10.02	505,928	+0.03(+0.31%)
May 20, 2021	9.948	10.00	9.932	9.986	508,986	+0.08(+0.79%)
May 19, 2021	9.955	9.955	9.831	9.909	922,310	-0.13(-1.32%)
May 18, 2021	10.03	10.09	9.994	10.04	800,960	-0.09(-0.92%)
May 17, 2021	10.17	10.20	10.12	10.13	688,449	+0.05(+0.54%)
May 14, 2021	10.01	10.09	9.994	10.08	637,732	+0.16(+1.65%)
May 13, 2021	9.792	9.916	9.792	9.916	577,053	+0.04(+0.39%)
May 12, 2021	9.877	9.920	9.862	9.877	511,274	+0.03(+0.32%)
May 11, 2021	9.854	9.881	9.807	9.846	808,710	-0.20(-2.02%)
May 10, 2021	10.06	10.11	10.03	10.05	651,283	+0.09(+0.86%)
May 07, 2021	9.901	9.963	9.885	9.963	418,449	+0.04(+0.39%)
May 06, 2021	9.854	9.948	9.846	9.924	884,096	+0.10(+1.03%)
May 05, 2021	9.792	9.831	9.753	9.823	594,339	-0.02(-0.24%)
May 04, 2021	9.815	9.850	9.780	9.846	813,936	+0.04(+0.40%)
May 03, 2021	9.745	9.819	9.737	9.807	460,651	+0.05(+0.56%)
Apr 30, 2021	9.815	9.815	9.706	9.753	561,376	-0.10(-1.03%)
Apr 29, 2021	9.854	9.862	9.800	9.854	655,836	-0.02(-0.16%)
Apr 28, 2021	9.846	9.889	9.823	9.870	459,566	+0.12(+1.28%)
Apr 27, 2021	9.776	9.776	9.722	9.745	378,384	+0.03(+0.32%)
Apr 26, 2021	9.753	9.753	9.698	9.714	650,165	-0.03(-0.32%)
Apr 23, 2021	9.706	9.768	9.667	9.745	974,996	+0.05(+0.56%)
Apr 22, 2021	9.636	9.729	9.597	9.690	1,107,893	-0.20(-2.05%)
Apr 21, 2021	9.838	9.893	9.831	9.893	788,450	+0.02(+0.24%)
Apr 20, 2021	9.831	9.885	9.807	9.870	894,964	+0.02(+0.24%)
Apr 19, 2021	9.831	9.854	9.745	9.846	755,881	+0.13(+1.36%)
Apr 16, 2021	9.675	9.722	9.644	9.714	435,699	+0.13(+1.38%)
Apr 15, 2021	9.597	9.628	9.542	9.581	988,105	+0.01(+0.08%)
Apr 14, 2021	9.519	9.589	9.511	9.574	712,698	+0.00(+0.00%)
Apr 13, 2021	9.457	9.589	9.457	9.574	683,932	-0.06(-0.65%)
Apr 12, 2021	9.636	9.690	9.605	9.636	824,506	-0.10(-1.04%)
Apr 09, 2021	9.698	9.737	9.690	9.737	466,765	-0.05(-0.48%)
Apr 08, 2021	9.776	9.815	9.737	9.784	1,132,678	+0.05(+0.56%)
Apr 07, 2021	9.784	9.792	9.722	9.729	614,054	+0.05(+0.56%)
Apr 06, 2021	9.683	9.714	9.667	9.675	536,740	-0.12(-1.19%)
Apr 05, 2021	9.667	9.792	9.667	9.792	422,502	+0.16(+1.70%)
Apr 01, 2021	9.597	9.655	9.558	9.628	624,279	+0.02(+0.24%)
Mar 31, 2021	9.613	9.659	9.597	9.605	621,329	-0.10(-1.04%)
Mar 30, 2021	9.698	9.714	9.652	9.706	1,266,044	-0.05(-0.48%)
Mar 29, 2021	9.714	9.792	9.698	9.753	823,783	+0.09(+0.89%)
Mar 26, 2021	9.652	9.675	9.601	9.667	605,665	+0.07(+0.73%)
Mar 25, 2021	9.550	9.620	9.523	9.597	975,084	-0.05(-0.48%)
Mar 24, 2021	9.605	9.667	9.581	9.644	1,019,974	-0.09(-0.96%)
Mar 23, 2021	9.729	9.815	9.729	9.737	504,313	-0.05(-0.56%)
Mar 22, 2021	9.722	9.811	9.690	9.792	788,371	+0.09(+0.96%)
Mar 19, 2021	9.768	9.800	9.667	9.698	1,443,687	-0.02(-0.24%)
Mar 18, 2021	9.737	9.800	9.718	9.722	786,193	-0.05(-0.56%)
Mar 17, 2021	9.667	9.784	9.644	9.776	656,243	+0.10(+1.05%)
Mar 16, 2021	9.659	9.698	9.620	9.675	659,632	-0.01(-0.08%)
Mar 15, 2021	9.698	9.714	9.613	9.683	1,141,352	+0.09(+0.89%)
Mar 12, 2021	9.550	9.613	9.542	9.597	716,066	+0.05(+0.49%)
Mar 11, 2021	9.504	9.558	9.465	9.550	810,046	+0.02(+0.16%)
Mar 10, 2021	9.465	9.535	9.433	9.535	1,096,239	+0.26(+2.86%)
Mar 09, 2021	9.317	9.332	9.215	9.270	876,920	+0.05(+0.51%)
Mar 08, 2021	9.208	9.270	9.198	9.223	965,045	-0.03(-0.34%)
Mar 05, 2021	9.184	9.270	9.137	9.254	799,252	+0.12(+1.28%)
Mar 04, 2021	9.184	9.239	9.044	9.137	1,594,553	+0.05(+0.60%)
Mar 03, 2021	9.044	9.130	9.005	9.083	967,316	-0.06(-0.68%)
Mar 02, 2021	9.075	9.161	9.036	9.145	798,753	+0.09(+0.95%)
Mar 01, 2021	9.067	9.098	9.044	9.060	1,218,403	+0.05(+0.52%)
Feb 26, 2021	9.114	9.122	9.005	9.013	1,094,255	-0.25(-2.69%)
Feb 25, 2021	9.356	9.418	9.235	9.262	886,559	-0.03(-0.34%)
Feb 24, 2021	9.169	9.317	9.169	9.293	781,945	-0.03(-0.33%)
Feb 23, 2021	9.285	9.371	9.223	9.324	1,312,116	+0.10(+1.10%)
Feb 22, 2021	9.161	9.262	9.153	9.223	1,487,419	+0.08(+0.85%)
Feb 19, 2021	9.348	9.348	9.137	9.145	1,522,765	-0.07(-0.76%)
Feb 18, 2021	9.184	9.254	9.137	9.215	1,159,109	-0.27(-2.87%)
Feb 17, 2021	9.379	9.496	9.348	9.488	1,465,934	+0.11(+1.16%)
Feb 16, 2021	9.340	9.379	9.324	9.379	677,643	+0.12(+1.35%)
Feb 12, 2021	9.215	9.262	9.192	9.254	473,569	+0.02(+0.17%)
Feb 11, 2021	9.278	9.285	9.184	9.239	830,510	-0.12(-1.33%)
Feb 10, 2021	9.371	9.410	9.293	9.363	1,131,340	+0.12(+1.26%)
Feb 09, 2021	9.208	9.250	9.172	9.246	1,439,127	+0.00(+0.00%)
Feb 08, 2021	9.324	9.348	9.223	9.246	1,419,458	-0.05(-0.59%)
Feb 05, 2021	9.246	9.317	9.200	9.301	1,170,380	+0.08(+0.84%)
Feb 04, 2021	9.145	9.235	9.130	9.223	663,668	-0.08(-0.84%)
Feb 03, 2021	9.153	9.317	9.098	9.301	1,322,573	+0.12(+1.27%)
Feb 02, 2021	9.161	9.208	9.122	9.184	900,913	-0.01(-0.08%)
Feb 01, 2021	9.293	9.293	9.161	9.192	815,035	+0.04(+0.43%)
Jan 29, 2021	9.208	9.246	9.114	9.153	716,837	-0.12(-1.34%)
Jan 28, 2021	9.231	9.309	9.208	9.278	752,881	-0.01(-0.08%)
Jan 27, 2021	9.309	9.356	9.223	9.285	1,239,951	+0.00(+0.00%)
Jan 26, 2021	9.208	9.301	9.184	9.285	1,305,596	+0.18(+1.97%)
Jan 25, 2021	9.013	9.106	8.989	9.106	778,630	-0.02(-0.17%)
Jan 22, 2021	9.106	9.169	9.075	9.122	498,345	+0.04(+0.43%)
Jan 21, 2021	9.122	9.130	9.067	9.083	1,301,139	-0.09(-0.93%)
Jan 20, 2021	9.137	9.184	9.091	9.169	544,937	+0.00(+0.00%)
Jan 19, 2021	9.239	9.246	9.137	9.169	717,051	-0.04(-0.42%)
Jan 15, 2021	9.184	9.250	9.176	9.208	1,565,000	-0.26(-2.80%)
Jan 14, 2021	9.402	9.488	9.369	9.472	671,652	-0.23(-2.33%)
Jan 13, 2021	9.753	9.792	9.659	9.698	481,583	+0.12(+1.22%)
Jan 12, 2021	9.519	9.581	9.472	9.581	540,978	-0.03(-0.32%)
Jan 11, 2021	9.488	9.628	9.488	9.613	835,696	-0.11(-1.12%)
Jan 08, 2021	9.745	9.757	9.649	9.722	836,737	-0.16(-1.58%)
Jan 07, 2021	9.901	9.924	9.800	9.877	701,280	+0.16(+1.68%)
Jan 06, 2021	9.698	9.768	9.667	9.714	730,846	+0.21(+2.21%)
Jan 05, 2021	9.472	9.542	9.457	9.504	608,800	-0.04(-0.41%)
Jan 04, 2021	9.659	9.675	9.488	9.542	1,108,279	+0.30(+3.29%)
Dec 31, 2020		9.239	9.239	9.239	432,840	-0.12(-1.25%)
Dec 30, 2020	9.402	9.433	9.348	9.356	432,840	-0.05(-0.50%)
Dec 29, 2020	9.465	9.472	9.387	9.402	612,695	-0.02(-0.25%)
Dec 28, 2020	9.332	9.496	9.309	9.426	1,610,955	+0.09(+1.00%)
Dec 24, 2020	9.309	9.348	9.278	9.332	315,670	+0.05(+0.50%)
Dec 23, 2020	9.223	9.317	9.223	9.285	391,906	+0.15(+1.62%)
Dec 22, 2020	9.192	9.192	9.106	9.137	512,670	-0.05(-0.59%)
Dec 21, 2020	9.130	9.223	9.075	9.192	845,812	-0.28(-2.96%)
Dec 18, 2020	9.472	9.488	9.426	9.472	625,563	+0.23(+2.53%)
Dec 17, 2020	9.278	9.278	9.176	9.239	931,241	-0.14(-1.50%)
Dec 16, 2020	9.426	9.433	9.348	9.379	462,805	+0.07(+0.75%)
Dec 15, 2020	9.363	9.371	9.239	9.309	790,504	-0.11(-1.16%)
Dec 14, 2020	9.574	9.574	9.418	9.418	513,384	+0.02(+0.17%)
Dec 11, 2020	9.418	9.426	9.348	9.402	721,586	-0.38(-3.90%)
Dec 10, 2020	9.690	9.792	9.667	9.784	553,876	+0.18(+1.87%)
Dec 09, 2020	9.652	9.683	9.566	9.605	613,952	-0.07(-0.72%)
Dec 08, 2020	9.597	9.675	9.589	9.675	422,299	+0.08(+0.81%)
Dec 07, 2020	9.628	9.658	9.581	9.597	403,806	-0.05(-0.56%)
Dec 04, 2020	9.644	9.675	9.566	9.652	596,422	+0.04(+0.41%)
Dec 03, 2020	9.605	9.628	9.480	9.613	1,216,458	-0.13(-1.34%)
Dec 02, 2020	9.623	9.754	9.608	9.743	1,030,779	+0.15(+1.56%)
Dec 01, 2020	9.517	9.600	9.510	9.593	582,473	+0.17(+1.83%)
Nov 30, 2020	9.563	9.623	9.405	9.420	1,614,542	-0.13(-1.34%)
Nov 27, 2020	9.608	9.638	9.533	9.548	454,175	+0.19(+2.00%)
Nov 25, 2020	9.307	9.409	9.277	9.360	1,461,648	+0.13(+1.38%)
Nov 24, 2020	9.157	9.247	9.112	9.232	837,410	+0.12(+1.32%)
Nov 23, 2020	9.127	9.150	9.090	9.112	584,705	-0.14(-1.54%)
Nov 20, 2020	9.255	9.285	9.202	9.255	372,106	+0.00(+0.00%)
Nov 19, 2020	9.232	9.262	9.187	9.255	420,370	-0.02(-0.16%)
Nov 18, 2020	9.285	9.352	9.270	9.270	565,604	-0.05(-0.56%)
Nov 17, 2020	9.240	9.337	9.202	9.322	493,110	+0.04(+0.40%)
Nov 16, 2020	9.375	9.375	9.227	9.285	557,856	+0.05(+0.57%)
Nov 13, 2020	8.970	9.277	8.970	9.232	970,834	+0.21(+2.33%)
Nov 12, 2020	9.195	9.210	9.000	9.022	828,668	+0.17(+1.95%)
Nov 11, 2020	8.887	8.887	8.834	8.849	575,601	-0.05(-0.51%)
Nov 10, 2020	8.789	8.940	8.759	8.895	1,045,697	+0.31(+3.58%)
Nov 09, 2020	8.662	8.692	8.512	8.587	1,121,200	+0.15(+1.78%)
Nov 06, 2020	8.489	8.489	8.377	8.437	774,589	-0.04(-0.44%)
Nov 05, 2020	8.497	8.538	8.429	8.474	473,763	+0.10(+1.16%)
Nov 04, 2020	8.287	8.452	8.234	8.377	570,022	-0.01(-0.09%)
Nov 03, 2020	8.362	8.425	8.313	8.384	779,372	-0.08(-0.98%)
Nov 02, 2020	8.422	8.478	8.377	8.467	711,668	+0.03(+0.36%)
Oct 30, 2020	8.377	8.452	8.332	8.437	928,068	+0.04(+0.45%)
Oct 29, 2020	8.414	8.527	8.342	8.399	1,476,415	+0.54(+6.88%)
Oct 28, 2020	7.956	8.069	7.844	7.859	980,218	-0.22(-2.70%)
Oct 27, 2020	8.204	8.216	8.076	8.076	632,152	-0.21(-2.54%)
Oct 26, 2020	8.384	8.384	8.272	8.287	1,015,298	-0.23(-2.73%)
Oct 23, 2020	8.549	8.549	8.437	8.519	1,527,596	+0.20(+2.34%)
Oct 22, 2020	8.234	8.332	8.226	8.324	471,080	-0.03(-0.36%)
Oct 21, 2020	8.287	8.377	8.264	8.354	382,862	-0.05(-0.62%)
Oct 20, 2020	8.444	8.467	8.407	8.407	580,586	+0.17(+2.10%)
Oct 19, 2020	8.279	8.332	8.211	8.234	444,277	-0.11(-1.35%)
Oct 16, 2020	8.302	8.377	8.287	8.347	584,872	-0.17(-1.94%)
Oct 15, 2020	8.377	8.512	8.377	8.512	418,516	+0.04(+0.44%)
Oct 14, 2020	8.512	8.542	8.448	8.474	635,507	-0.08(-0.88%)
Oct 13, 2020	8.572	8.594	8.534	8.549	961,469	+0.05(+0.53%)
Oct 12, 2020	8.467	8.512	8.444	8.504	498,219	+0.08(+0.89%)
Oct 09, 2020	8.309	8.474	8.241	8.429	1,706,788	+0.27(+3.31%)
Oct 08, 2020	8.001	8.159	8.001	8.159	688,418	+0.16(+1.97%)
Oct 07, 2020	7.994	8.031	7.934	8.001	600,445	-0.03(-0.37%)
Oct 06, 2020	8.204	8.204	8.024	8.031	832,511	-0.06(-0.74%)
Oct 05, 2020	8.016	8.106	7.970	8.091	673,148	+0.30(+3.85%)
Oct 02, 2020	7.671	7.791	7.656	7.791	665,075	+0.11(+1.37%)
Oct 01, 2020	7.671	7.694	7.619	7.686	806,989	-0.11(-1.35%)
Sep 30, 2020	7.814	7.859	7.776	7.791	727,790	+0.04(+0.48%)
Sep 29, 2020	7.769	7.776	7.694	7.754	734,061	-0.08(-1.05%)
Sep 28, 2020	7.836	7.859	7.806	7.836	694,701	+0.04(+0.48%)
Sep 25, 2020	7.754	7.814	7.694	7.799	731,290	-0.13(-1.61%)
Sep 24, 2020	7.926	7.964	7.836	7.926	817,283	-0.05(-0.57%)
Sep 23, 2020	8.159	8.181	7.964	7.971	635,892	-0.20(-2.39%)
Sep 22, 2020	8.159	8.211	8.084	8.166	490,923	+0.04(+0.46%)
Sep 21, 2020	8.144	8.181	8.024	8.129	996,412	-0.32(-3.73%)
Sep 18, 2020	8.534	8.557	8.377	8.444	646,557	-0.13(-1.49%)
Sep 17, 2020	8.474	8.572	8.467	8.572	381,320	+0.11(+1.33%)
Sep 16, 2020	8.489	8.534	8.459	8.459	350,661	+0.08(+0.99%)
Sep 15, 2020	8.444	8.459	8.369	8.377	460,210	-0.04(-0.45%)
Sep 14, 2020	8.444	8.467	8.399	8.414	409,629	+0.02(+0.27%)
Sep 11, 2020	8.429	8.459	8.354	8.392	342,929	+0.01(+0.09%)
Sep 10, 2020	8.504	8.519	8.369	8.384	572,134	-0.10(-1.15%)
Sep 09, 2020	8.429	8.527	8.399	8.482	723,796	+0.41(+5.12%)
Sep 08, 2020	8.091	8.125	8.046	8.069	678,753	-0.12(-1.47%)
Sep 04, 2020	8.204	8.219	8.084	8.189	551,165	-0.04(-0.46%)
Sep 03, 2020	8.309	8.369	8.181	8.226	686,801	+0.03(+0.37%)
Sep 02, 2020	8.204	8.204	8.099	8.196	571,522	+0.00(+0.00%)
Sep 01, 2020	8.309	8.309	8.159	8.196	711,819	-0.16(-1.89%)
Aug 31, 2020	8.384	8.414	8.332	8.354	482,738	-0.19(-2.20%)
Aug 28, 2020	8.594	8.594	8.504	8.542	526,784	+0.02(+0.26%)
Aug 27, 2020	8.594	8.602	8.474	8.519	473,477	-0.19(-2.16%)
Aug 26, 2020	8.662	8.707	8.639	8.707	354,450	-0.13(-1.44%)
Aug 25, 2020	8.947	8.955	8.797	8.834	405,800	+0.00(+0.00%)
Aug 24, 2020	8.804	8.876	8.782	8.834	524,974	+0.15(+1.73%)
Aug 21, 2020	8.647	8.684	8.594	8.684	1,370,386	-0.06(-0.69%)
Aug 20, 2020	8.692	8.780	8.654	8.744	521,325	-0.10(-1.10%)
Aug 19, 2020	8.932	8.962	8.827	8.842	452,615	+0.07(+0.77%)
Aug 18, 2020	8.804	8.812	8.707	8.774	394,333	+0.05(+0.52%)
Aug 17, 2020	8.767	8.789	8.714	8.729	446,436	+0.00(+0.00%)
Aug 14, 2020	8.729	8.782	8.716	8.729	315,085	-0.12(-1.36%)
Aug 13, 2020	8.910	8.932	8.822	8.849	287,349	+0.00(+0.00%)
Aug 12, 2020	8.864	8.910	8.834	8.849	549,818	+0.20(+2.34%)
Aug 11, 2020	8.789	8.819	8.647	8.647	683,961	+0.05(+0.52%)
Aug 10, 2020	8.579	8.630	8.579	8.602	528,117	+0.05(+0.53%)
Aug 07, 2020	8.519	8.594	8.512	8.557	521,588	-0.11(-1.30%)
Aug 06, 2020	8.639	8.691	8.609	8.669	685,543	-0.19(-2.12%)
Aug 05, 2020	8.895	8.895	8.834	8.857	511,452	-0.05(-0.59%)
Aug 04, 2020	8.804	8.917	8.804	8.910	433,724	+0.11(+1.28%)
Aug 03, 2020	8.782	8.842	8.744	8.797	604,249	+0.05(+0.60%)
Jul 31, 2020	8.872	8.872	8.692	8.744	646,423	-0.15(-1.69%)
Jul 30, 2020	8.819	8.902	8.669	8.895	998,493	-0.32(-3.42%)
Jul 29, 2020	9.210	9.247	9.157	9.210	338,964	+0.12(+1.32%)
Jul 28, 2020	9.105	9.157	9.082	9.090	411,736	-0.02(-0.25%)
Jul 27, 2020	9.165	9.187	9.090	9.112	505,537	-0.18(-1.94%)
Jul 24, 2020	9.292	9.319	9.255	9.292	355,719	-0.05(-0.48%)
Jul 23, 2020	9.337	9.412	9.315	9.337	789,495	-0.11(-1.11%)
Jul 22, 2020	9.457	9.502	9.390	9.442	399,044	+0.08(+0.88%)
Jul 21, 2020	9.412	9.457	9.352	9.360	410,270	-0.14(-1.42%)
Jul 20, 2020	9.472	9.540	9.457	9.495	552,937	+0.05(+0.48%)
Jul 17, 2020	9.360	9.450	9.322	9.450	416,871	+0.12(+1.29%)
Jul 16, 2020	9.345	9.427	9.307	9.330	366,873	+0.03(+0.32%)
Jul 15, 2020	9.270	9.341	9.262	9.300	469,792	+0.02(+0.24%)
Jul 14, 2020	9.210	9.352	9.202	9.277	647,360	+0.33(+3.69%)
Jul 13, 2020	9.082	9.105	8.925	8.947	638,748	+0.08(+0.93%)
Jul 10, 2020	8.812	8.909	8.782	8.864	381,832	+0.08(+0.85%)
Jul 09, 2020	8.955	8.962	8.767	8.789	463,785	-0.17(-1.93%)
Jul 08, 2020	8.955	8.985	8.910	8.962	486,745	-0.01(-0.08%)
Jul 07, 2020	8.962	9.067	8.932	8.970	488,620	-0.29(-3.16%)
Jul 06, 2020	9.375	9.382	9.217	9.262	813,043	+0.23(+2.49%)
Jul 02, 2020	9.127	9.180	8.985	9.037	472,960	+0.13(+1.43%)
Jul 01, 2020	8.827	8.940	8.827	8.910	901,151	-0.02(-0.25%)
Jun 30, 2020	8.895	8.962	8.887	8.932	1,758,487	+0.01(+0.08%)
Jun 29, 2020	8.962	9.022	8.887	8.925	1,237,884	+0.23(+2.68%)
Jun 26, 2020	8.849	8.857	8.684	8.692	477,756	-0.06(-0.69%)
Jun 25, 2020	8.662	8.774	8.624	8.752	560,779	+0.04(+0.43%)
Jun 24, 2020	8.789	8.834	8.681	8.714	540,075	-0.10(-1.11%)
Jun 23, 2020	8.947	8.962	8.812	8.812	594,961	-0.04(-0.42%)
Jun 22, 2020	8.819	8.887	8.786	8.849	909,828	+0.13(+1.46%)
Jun 19, 2020	8.879	8.887	8.722	8.722	699,315	-0.02(-0.26%)
Jun 18, 2020	8.699	8.759	8.673	8.744	1,032,991	-0.09(-1.02%)
Jun 17, 2020	8.955	8.977	8.834	8.834	884,233	-0.17(-1.92%)
Jun 16, 2020	9.105	9.135	8.932	9.007	666,380	+0.24(+2.74%)
Jun 15, 2020	8.632	8.834	8.596	8.767	623,207	-0.07(-0.76%)
Jun 12, 2020	8.910	8.917	8.700	8.834	731,690	+0.15(+1.73%)
Jun 11, 2020	8.910	8.958	8.677	8.684	694,033	-0.59(-6.32%)
Jun 10, 2020	9.270	9.307	9.210	9.270	626,082	-0.08(-0.80%)
Jun 09, 2020	9.262	9.386	9.240	9.345	637,808	-0.41(-4.16%)
Jun 08, 2020	9.743	9.780	9.660	9.750	517,152	+0.03(+0.31%)
Jun 05, 2020	9.660	9.765	9.630	9.720	493,344	+0.16(+1.65%)
Jun 04, 2020	9.437	9.592	9.437	9.563	433,154	+0.13(+1.33%)
Jun 03, 2020	9.349	9.459	9.312	9.437	571,425	+0.29(+3.15%)
Jun 02, 2020	9.135	9.171	9.098	9.149	846,107	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

The Daily Press