Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.24 +0.23 (+2.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.70 10.71 10.60 10.64 525,038 +0.06(+0.58%)
May 27, 2016 10.49 10.58 10.58 10.58 419,004 -0.09(-0.86%)
May 26, 2016 10.58 10.71 10.56 10.67 463,564 +0.18(+1.75%)
May 25, 2016 10.46 10.52 10.45 10.49 531,435 +0.04(+0.41%)
May 24, 2016 10.38 10.45 10.35 10.45 667,727 +0.15(+1.43%)
May 23, 2016 10.31 10.35 10.28 10.30 491,861 -0.13(-1.23%)
May 20, 2016 10.45 10.47 10.38 10.43 459,458 +0.12(+1.19%)
May 19, 2016 10.29 10.31 10.24 10.30 436,869 -0.12(-1.18%)
May 18, 2016 10.43 10.51 10.35 10.43 598,241 +0.04(+0.35%)
May 17, 2016 10.48 10.51 10.39 10.39 446,844 -0.04(-0.41%)
May 16, 2016 10.37 10.46 10.37 10.43 393,005 +0.10(+1.01%)
May 13, 2016 10.42 10.47 10.33 10.33 435,125 -0.06(-0.59%)
May 12, 2016 10.41 10.46 10.34 10.39 495,630 +0.13(+1.31%)
May 11, 2016 10.20 10.33 10.20 10.26 437,877 -0.01(-0.06%)
May 10, 2016 10.13 10.26 10.12 10.26 566,115 +0.10(+0.97%)
May 09, 2016 10.24 10.27 10.12 10.16 828,001 +0.14(+1.41%)
May 06, 2016 9.937 10.02 9.900 10.02 514,337 -0.01(-0.12%)
May 05, 2016 10.08 10.10 10.00 10.04 764,459 +0.00(+0.00%)
May 04, 2016 10.19 10.19 10.01 10.04 820,389 -0.42(-3.99%)
May 03, 2016 10.49 10.56 10.43 10.45 848,387 +0.00(+0.00%)
May 02, 2016 10.44 10.49 10.40 10.45 595,042 +0.29(+2.83%)
Apr 29, 2016 10.22 10.25 10.15 10.16 610,769 -0.07(-0.66%)
Apr 28, 2016 10.26 10.34 10.22 10.23 732,198 -0.20(-1.94%)
Apr 27, 2016 10.47 10.48 10.37 10.43 351,666 +0.04(+0.41%)
Apr 26, 2016 10.42 10.46 10.35 10.39 1,087,148 +0.17(+1.62%)
Apr 25, 2016 10.26 10.29 10.20 10.22 1,234,661 -0.12(-1.13%)
Apr 22, 2016 10.31 10.38 10.25 10.34 1,421,408 -0.06(-0.59%)
Apr 21, 2016 10.40 10.84 10.33 10.40 2,755,420 -0.15(-1.45%)
Apr 20, 2016 10.56 10.59 10.51 10.56 2,184,160 -0.09(-0.81%)
Apr 19, 2016 10.65 10.68 10.58 10.64 1,149,927 +0.17(+1.58%)
Apr 18, 2016 10.43 10.50 10.41 10.48 556,009 -0.01(-0.12%)
Apr 15, 2016 10.54 10.60 10.48 10.49 13,914,802 +0.04(+0.35%)
Apr 14, 2016 10.38 10.47 10.35 10.45 11,187,202 +0.02(+0.18%)
Apr 13, 2016 10.38 10.45 10.34 10.43 4,319,893 +0.08(+0.77%)
Apr 12, 2016 10.28 10.38 10.27 10.35 7,403,797 +0.37(+3.68%)
Apr 11, 2016 10.01 10.07 9.980 9.986 991,470 +0.09(+0.93%)
Apr 08, 2016 9.857 9.943 9.845 9.894 750,783 +0.10(+1.06%)
Apr 07, 2016 9.857 9.876 9.784 9.790 487,057 -0.10(-0.99%)
Apr 06, 2016 9.857 9.894 9.790 9.888 828,953 +0.08(+0.81%)
Apr 05, 2016 9.821 9.845 9.778 9.808 834,229 -0.24(-2.38%)
Apr 04, 2016 10.07 10.12 10.00 10.05 1,534,815 -0.05(-0.49%)
Apr 01, 2016 10.64 10.72 9.882 10.10 2,505,406 -0.55(-5.18%)
Mar 31, 2016 10.73 10.76 10.65 10.65 369,492 -0.10(-0.97%)
Mar 30, 2016 10.79 10.85 10.75 10.75 450,616 -0.02(-0.17%)
Mar 29, 2016 10.62 10.81 10.61 10.77 420,064 +0.13(+1.27%)
Mar 28, 2016 10.60 10.65 10.53 10.64 260,140 +0.06(+0.58%)
Mar 24, 2016 10.51 10.57 10.57 10.57 254,797 -0.09(-0.80%)
Mar 23, 2016 10.78 10.78 10.66 10.66 368,833 -0.02(-0.17%)
Mar 22, 2016 10.59 10.73 10.58 10.68 358,892 -0.01(-0.06%)
Mar 21, 2016 10.65 10.71 10.61 10.68 627,429 -0.06(-0.51%)
Mar 18, 2016 10.82 10.86 10.67 10.74 851,312 -0.26(-2.34%)
Mar 17, 2016 10.98 11.02 10.92 11.00 1,928,972 -0.19(-1.70%)
Mar 16, 2016 11.02 11.19 10.98 11.19 448,237 +0.13(+1.22%)
Mar 15, 2016 11.12 11.13 11.02 11.05 562,884 -0.06(-0.55%)
Mar 14, 2016 11.19 11.21 11.08 11.11 585,999 -0.10(-0.88%)
Mar 11, 2016 11.16 11.22 11.13 11.21 1,262,204 +0.45(+4.21%)
Mar 10, 2016 10.97 11.07 10.67 10.76 1,480,632 +0.07(+0.63%)
Mar 09, 2016 10.72 10.77 10.68 10.69 576,814 +0.12(+1.16%)
Mar 08, 2016 10.51 10.67 10.49 10.57 517,385 -0.04(-0.35%)
Mar 07, 2016 10.49 10.65 10.48 10.60 479,477 -0.05(-0.46%)
Mar 04, 2016 10.78 10.78 10.64 10.65 315,485 -0.12(-1.08%)
Mar 03, 2016 10.59 10.77 10.57 10.77 563,513 +0.12(+1.09%)
Mar 02, 2016 10.65 10.67 10.57 10.65 468,966 -0.13(-1.25%)
Mar 01, 2016 10.65 10.79 10.65 10.79 506,785 +0.26(+2.44%)
Feb 29, 2016 10.58 10.65 10.53 10.53 367,733 +0.03(+0.29%)
Feb 26, 2016 10.62 10.63 10.50 10.50 509,251 -0.26(-2.39%)
Feb 25, 2016 10.75 10.79 10.69 10.76 413,820 +0.16(+1.50%)
Feb 24, 2016 10.53 10.64 10.42 10.60 475,430 -0.17(-1.54%)
Feb 23, 2016 10.88 10.89 10.73 10.76 742,707 -0.21(-1.95%)
Feb 22, 2016 10.87 11.00 10.87 10.98 657,226 +0.13(+1.24%)
Feb 19, 2016 10.80 10.85 10.74 10.84 907,604 -0.01(-0.06%)
Feb 18, 2016 10.81 10.88 10.79 10.85 762,841 +0.18(+1.72%)
Feb 17, 2016 10.66 10.74 10.63 10.67 578,428 +0.16(+1.52%)
Feb 16, 2016 10.53 10.57 10.40 10.51 668,246 +0.24(+2.33%)
Feb 12, 2016 10.19 10.27 10.27 10.27 1,409,631 +0.08(+0.78%)
Feb 11, 2016 10.22 10.28 10.13 10.19 673,402 +0.02(+0.24%)
Feb 10, 2016 10.40 10.41 10.16 10.16 389,135 +0.00(+0.00%)
Feb 09, 2016 10.10 10.29 10.09 10.16 1,017,277 -0.04(-0.36%)
Feb 08, 2016 10.13 10.20 10.04 10.20 774,651 -0.18(-1.71%)
Feb 05, 2016 10.51 10.52 10.30 10.38 998,439 -0.32(-2.98%)
Feb 04, 2016 10.76 10.79 10.68 10.70 444,365 -0.26(-2.35%)
Feb 03, 2016 10.75 10.95 10.68 10.95 1,067,025 +0.16(+1.47%)
Feb 02, 2016 10.95 10.95 10.77 10.79 716,674 -0.13(-1.18%)
Feb 01, 2016 10.80 10.95 10.79 10.92 745,105 +0.10(+0.91%)
Jan 29, 2016 10.68 10.85 10.66 10.83 762,224 +0.17(+1.55%)
Jan 28, 2016 10.73 10.73 10.57 10.66 277,129 -0.04(-0.40%)
Jan 27, 2016 10.77 10.89 10.68 10.70 760,704 +0.20(+1.87%)
Jan 26, 2016 10.39 10.63 10.38 10.51 582,116 +0.14(+1.36%)
Jan 25, 2016 10.51 10.53 10.37 10.37 402,326 -0.13(-1.23%)
Jan 22, 2016 10.37 10.53 10.36 10.49 599,530 +0.44(+4.39%)
Jan 21, 2016 9.949 10.10 9.864 10.05 870,729 +0.12(+1.23%)
Jan 20, 2016 9.949 10.00 9.747 9.931 822,264 -0.25(-2.47%)
Jan 19, 2016 10.16 10.30 10.11 10.18 401,882 -0.03(-0.30%)
Jan 15, 2016 10.09 10.21 10.21 10.21 559,217 -0.18(-1.77%)
Jan 14, 2016 10.32 10.41 10.25 10.40 424,249 +0.11(+1.07%)
Jan 13, 2016 10.47 10.51 10.22 10.29 997,438 -0.21(-1.98%)
Jan 12, 2016 10.57 10.59 10.42 10.49 1,429,055 +0.38(+3.76%)
Jan 11, 2016 10.20 10.21 10.03 10.11 411,928 +0.02(+0.24%)
Jan 08, 2016 10.30 10.32 10.08 10.09 561,405 -0.09(-0.84%)
Jan 07, 2016 10.13 10.29 10.13 10.18 595,890 -0.01(-0.06%)
Jan 06, 2016 10.11 10.23 10.09 10.18 401,110 +0.06(+0.54%)
Jan 05, 2016 10.11 10.13 9.992 10.13 241,432 -0.06(-0.54%)
Jan 04, 2016 10.15 10.19 9.946 10.18 604,879 -0.01(-0.06%)
Dec 31, 2015 10.22 10.19 10.19 10.19 366,608 -0.15(-1.42%)
Dec 30, 2015 10.40 10.41 10.30 10.34 266,005 -0.09(-0.88%)
Dec 29, 2015 10.38 10.43 10.36 10.43 337,229 +0.12(+1.13%)
Dec 28, 2015 10.34 10.35 10.26 10.31 470,605 +0.02(+0.18%)
Dec 24, 2015 10.27 10.29 10.29 10.29 74,431 -0.02(-0.24%)
Dec 23, 2015 10.24 10.32 10.23 10.32 660,698 +0.12(+1.14%)
Dec 22, 2015 10.16 10.21 10.11 10.20 294,103 +0.07(+0.73%)
Dec 21, 2015 10.24 10.26 10.05 10.13 410,812 -0.01(-0.06%)
Dec 18, 2015 10.18 10.26 10.11 10.13 479,611 -0.15(-1.49%)
Dec 17, 2015 10.46 10.47 10.29 10.29 303,287 -0.04(-0.41%)
Dec 16, 2015 10.29 10.38 10.18 10.33 426,777 +0.16(+1.57%)
Dec 15, 2015 10.23 10.27 10.16 10.17 431,896 +0.16(+1.59%)
Dec 14, 2015 10.09 10.14 9.925 10.01 479,570 +0.02(+0.25%)
Dec 11, 2015 10.08 10.10 9.937 9.986 500,371 -0.07(-0.73%)
Dec 10, 2015 10.23 10.23 10.04 10.06 567,910 -0.04(-0.36%)
Dec 09, 2015 10.18 10.25 9.987 10.10 477,898 -0.09(-0.84%)
Dec 08, 2015 10.25 10.31 10.14 10.18 644,882 -0.26(-2.52%)
Dec 07, 2015 10.34 10.69 10.22 10.45 847,576 +0.20(+1.91%)
Dec 04, 2015 10.13 10.27 10.11 10.25 389,638 +0.01(+0.06%)
Dec 03, 2015 10.41 10.43 10.21 10.24 434,728 -0.02(-0.24%)
Dec 02, 2015 10.37 10.41 10.26 10.27 250,043 -0.07(-0.71%)
Dec 01, 2015 10.26 10.36 10.24 10.34 478,907 -0.05(-0.52%)
Nov 30, 2015 10.50 10.52 10.38 10.40 199,647 -0.16(-1.55%)
Nov 27, 2015 10.58 10.63 10.56 10.56 123,316 +0.07(+0.63%)
Nov 25, 2015 10.46 10.49 10.49 10.49 781,623 +0.09(+0.87%)
Nov 24, 2015 10.29 10.40 10.28 10.40 335,147 -0.06(-0.58%)
Nov 23, 2015 10.49 10.50 10.38 10.46 434,432 -0.15(-1.42%)
Nov 20, 2015 10.72 10.72 10.57 10.61 720,529 -0.27(-2.45%)
Nov 19, 2015 10.88 10.91 10.83 10.88 1,551,292 +0.02(+0.22%)
Nov 18, 2015 10.81 10.86 10.75 10.86 1,822,795 +0.11(+1.01%)
Nov 17, 2015 10.76 10.81 10.71 10.75 927,172 +0.10(+0.91%)
Nov 16, 2015 10.49 10.67 10.49 10.65 330,421 +0.14(+1.32%)
Nov 13, 2015 10.46 10.55 10.42 10.51 850,144 +0.01(+0.06%)
Nov 12, 2015 10.50 10.60 10.48 10.50 565,117 -0.20(-1.86%)
Nov 11, 2015 10.70 10.80 10.67 10.70 371,746 +0.11(+1.03%)
Nov 10, 2015 10.55 10.63 10.54 10.60 845,066 +0.15(+1.39%)
Nov 09, 2015 10.50 10.51 10.40 10.45 405,073 -0.19(-1.76%)
Nov 06, 2015 10.63 10.66 10.54 10.64 765,572 +0.10(+0.98%)
Nov 05, 2015 10.52 10.56 10.47 10.54 1,016,254 +0.03(+0.29%)
Nov 04, 2015 10.64 10.65 10.45 10.50 1,099,637 -0.03(-0.29%)
Nov 03, 2015 10.43 10.58 10.40 10.54 577,394 -0.07(-0.63%)
Nov 02, 2015 10.61 10.64 10.52 10.60 457,078 -0.01(-0.11%)
Oct 30, 2015 10.57 10.68 10.57 10.61 779,322 +0.06(+0.57%)
Oct 29, 2015 10.56 10.58 10.50 10.55 424,186 +0.07(+0.63%)
Oct 28, 2015 10.49 10.60 10.37 10.49 499,303 +0.02(+0.23%)
Oct 27, 2015 10.49 10.50 10.39 10.46 1,290,062 -0.20(-1.87%)
Oct 26, 2015 10.70 10.73 10.64 10.66 684,531 +0.02(+0.23%)
Oct 23, 2015 10.67 10.69 10.55 10.64 1,017,162 +0.26(+2.51%)
Oct 22, 2015 10.39 10.50 10.37 10.38 2,700,711 +0.59(+6.06%)
Oct 21, 2015 9.827 9.900 9.785 9.785 343,315 +0.02(+0.25%)
Oct 20, 2015 9.767 9.827 9.749 9.761 558,015 +0.07(+0.69%)
Oct 19, 2015 9.749 9.791 9.682 9.694 660,937 -0.02(-0.19%)
Oct 16, 2015 9.586 9.713 9.579 9.713 391,268 +0.04(+0.37%)
Oct 15, 2015 9.507 9.676 9.507 9.676 434,842 +0.22(+2.37%)
Oct 14, 2015 9.477 9.531 9.392 9.453 294,189 -0.01(-0.06%)
Oct 13, 2015 9.434 9.546 9.428 9.459 358,885 -0.06(-0.64%)
Oct 12, 2015 9.501 9.567 9.471 9.519 668,244 -0.04(-0.38%)
Oct 09, 2015 9.604 9.628 9.525 9.555 859,357 +0.16(+1.74%)
Oct 08, 2015 9.271 9.392 9.241 9.392 428,072 +0.05(+0.58%)
Oct 07, 2015 9.368 9.443 9.277 9.338 894,882 -0.05(-0.58%)
Oct 06, 2015 9.338 9.434 9.332 9.392 647,795 +0.14(+1.50%)
Oct 05, 2015 9.156 9.253 9.126 9.253 884,551 +0.17(+1.86%)
Oct 02, 2015 8.733 9.084 8.715 9.084 645,453 +0.15(+1.62%)
Oct 01, 2015 8.914 8.957 8.842 8.938 682,628 -0.21(-2.25%)
Sep 30, 2015 9.144 9.156 9.005 9.144 622,025 +0.05(+0.60%)
Sep 29, 2015 9.168 9.168 9.059 9.090 1,135,618 -0.15(-1.64%)
Sep 28, 2015 9.313 9.319 9.186 9.241 1,015,952 -0.26(-2.74%)
Sep 25, 2015 9.513 9.561 9.426 9.501 282,128 +0.28(+3.08%)
Sep 24, 2015 9.174 9.289 9.120 9.217 441,677 +0.02(+0.26%)
Sep 23, 2015 9.253 9.307 9.178 9.192 245,073 -0.02(-0.26%)
Sep 22, 2015 9.259 9.271 9.138 9.217 421,359 -0.34(-3.54%)
Sep 21, 2015 9.555 9.604 9.483 9.555 568,657 +0.07(+0.77%)
Sep 18, 2015 9.616 9.658 9.483 9.483 592,106 -0.38(-3.86%)
Sep 17, 2015 9.688 9.936 9.682 9.864 435,384 +0.21(+2.19%)
Sep 16, 2015 9.670 9.700 9.646 9.652 508,751 +0.24(+2.50%)
Sep 15, 2015 9.422 9.471 9.376 9.416 281,346 -0.01(-0.13%)
Sep 14, 2015 9.453 9.459 9.368 9.428 387,814 -0.01(-0.06%)
Sep 11, 2015 9.368 9.483 9.368 9.434 359,133 -0.29(-2.99%)
Sep 10, 2015 9.694 9.743 9.634 9.725 752,057 +0.16(+1.64%)
Sep 09, 2015 9.791 9.809 9.561 9.567 406,145 -0.11(-1.13%)
Sep 08, 2015 9.676 9.731 9.598 9.676 1,240,881 +0.39(+4.17%)
Sep 04, 2015 9.271 9.289 9.289 9.289 531,113 -0.03(-0.32%)
Sep 03, 2015 9.392 9.449 9.291 9.319 438,268 -0.06(-0.64%)
Sep 02, 2015 9.338 9.380 9.241 9.380 736,103 +0.14(+1.51%)
Sep 01, 2015 9.283 9.295 9.156 9.241 3,241,212 -0.27(-2.86%)
Aug 31, 2015 9.471 9.555 9.440 9.513 271,448 +0.01(+0.06%)
Aug 28, 2015 9.519 9.567 9.459 9.507 429,970 -0.08(-0.88%)
Aug 27, 2015 9.616 9.640 9.483 9.592 1,706,021 +0.17(+1.80%)
Aug 26, 2015 9.471 9.471 9.205 9.422 2,376,524 +0.31(+3.38%)
Aug 25, 2015 9.398 9.428 9.114 9.114 675,592 +0.11(+1.28%)
Aug 24, 2015 8.830 9.192 8.630 8.999 1,335,716 -0.23(-2.49%)
Aug 21, 2015 9.416 9.537 9.229 9.229 601,473 -0.11(-1.23%)
Aug 20, 2015 9.579 9.579 9.344 9.344 570,525 -0.39(-3.98%)
Aug 19, 2015 9.676 9.767 9.622 9.731 748,060 -0.01(-0.12%)
Aug 18, 2015 9.852 9.864 9.743 9.743 471,347 -0.13(-1.29%)
Aug 17, 2015 9.840 9.912 9.806 9.870 304,113 -0.13(-1.33%)
Aug 14, 2015 9.930 10.03 9.924 10.00 320,454 +0.04(+0.42%)
Aug 13, 2015 9.979 10.01 9.942 9.961 253,489 -0.06(-0.60%)
Aug 12, 2015 10.00 10.07 9.888 10.02 1,725,363 -0.04(-0.36%)
Aug 11, 2015 10.11 10.16 10.04 10.06 577,417 -0.04(-0.42%)
Aug 10, 2015 10.01 10.15 10.01 10.10 735,090 +0.23(+2.33%)
Aug 07, 2015 9.827 9.906 9.785 9.870 1,534,734 -0.16(-1.57%)
Aug 06, 2015 10.09 10.11 9.997 10.03 965,420 +0.02(+0.24%)
Aug 05, 2015 9.942 10.02 9.942 10.00 442,135 +0.05(+0.49%)
Aug 04, 2015 10.06 10.07 9.954 9.954 438,731 -0.09(-0.90%)
Aug 03, 2015 10.03 10.07 9.948 10.05 442,160 +0.13(+1.34%)
Jul 31, 2015 9.948 9.967 9.870 9.912 705,753 -0.04(-0.43%)
Jul 30, 2015 9.888 9.954 9.779 9.954 940,637 -0.16(-1.61%)
Jul 29, 2015 10.18 10.35 9.811 10.12 1,269,620 +0.02(+0.18%)
Jul 28, 2015 10.08 10.12 10.01 10.10 444,002 +0.08(+0.85%)
Jul 27, 2015 10.03 10.07 9.985 10.01 495,333 -0.02(-0.24%)
Jul 24, 2015 10.12 10.16 10.04 10.04 524,994 +0.01(+0.06%)
Jul 23, 2015 10.15 10.16 10.03 10.03 382,172 -0.04(-0.36%)
Jul 22, 2015 10.11 10.15 10.06 10.07 460,407 +0.01(+0.12%)
Jul 21, 2015 10.05 10.14 10.04 10.06 623,741 -0.11(-1.13%)
Jul 20, 2015 10.16 10.21 10.12 10.17 550,514 +0.00(+0.00%)
Jul 17, 2015 10.15 10.21 10.14 10.17 493,064 +0.08(+0.84%)
Jul 16, 2015 10.13 10.17 10.08 10.09 1,068,595 +0.24(+2.46%)
Jul 15, 2015 9.894 9.918 9.767 9.846 1,124,284 +0.08(+0.80%)
Jul 14, 2015 9.743 9.840 9.737 9.767 2,387,405 +0.08(+0.81%)
Jul 13, 2015 9.743 9.773 9.676 9.688 2,535,998 -0.02(-0.19%)
Jul 10, 2015 9.628 9.719 9.567 9.707 1,149,808 +0.74(+8.30%)
Jul 09, 2015 9.053 9.120 8.957 8.963 1,882,056 +0.10(+1.16%)
Jul 08, 2015 8.938 8.957 8.818 8.860 1,052,326 -0.10(-1.08%)
Jul 07, 2015 8.932 9.017 8.745 8.957 1,574,726 -0.11(-1.20%)
Jul 06, 2015 9.084 9.205 8.987 9.065 864,859 -0.38(-4.03%)
Jul 02, 2015 9.501 9.446 9.446 9.446 761,616 +0.10(+1.04%)
Jul 01, 2015 9.434 9.453 9.307 9.350 690,873 +0.06(+0.65%)
Jun 30, 2015 9.513 9.513 9.265 9.289 1,418,075 -0.13(-1.41%)
Jun 29, 2015 9.549 9.592 9.392 9.422 1,099,405 -0.46(-4.65%)
Jun 26, 2015 9.912 9.979 9.840 9.882 1,963,552 +0.08(+0.86%)
Jun 25, 2015 9.803 9.930 9.737 9.797 837,013 +0.11(+1.19%)
Jun 24, 2015 9.785 9.827 9.682 9.682 1,391,624 +0.07(+0.76%)
Jun 23, 2015 10.03 10.14 9.610 9.610 3,671,993 -0.49(-4.85%)
Jun 22, 2015 10.16 10.24 10.08 10.10 4,353,809 +0.69(+7.33%)
Jun 19, 2015 9.404 9.471 9.350 9.410 634,398 -0.01(-0.06%)
Jun 18, 2015 9.265 9.604 9.265 9.416 534,280 +0.25(+2.70%)
Jun 17, 2015 9.168 9.192 9.072 9.168 482,685 -0.10(-1.04%)
Jun 16, 2015 9.205 9.289 9.194 9.265 357,152 +0.05(+0.59%)
Jun 15, 2015 9.205 9.241 9.174 9.211 535,762 -0.18(-1.93%)
Jun 12, 2015 9.362 9.471 9.307 9.392 592,330 -0.16(-1.71%)
Jun 11, 2015 9.622 9.676 9.529 9.555 1,129,288 +0.16(+1.74%)
Jun 10, 2015 9.301 9.477 9.283 9.392 998,014 +0.19(+2.10%)
Jun 09, 2015 9.144 9.235 9.102 9.198 963,068 -0.03(-0.33%)
Jun 08, 2015 9.295 9.313 9.186 9.229 651,510 -0.03(-0.33%)
Jun 05, 2015 9.313 9.350 9.241 9.259 630,347 -0.21(-2.24%)
Jun 04, 2015 9.567 9.755 9.471 9.471 766,591 -0.18(-1.82%)
Jun 03, 2015 9.640 9.731 9.616 9.646 925,218 +0.14(+1.47%)
Jun 02, 2015 9.547 9.565 9.465 9.506 1,491,213 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.