Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

9.880 -0.250 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.73 10.74 10.63 10.67 523,554 +0.06(+0.58%)
May 27, 2016 10.52 10.61 10.61 10.61 417,820 -0.09(-0.86%)
May 26, 2016 10.61 10.74 10.59 10.70 462,253 +0.18(+1.75%)
May 25, 2016 10.49 10.55 10.48 10.52 529,933 +0.04(+0.41%)
May 24, 2016 10.41 10.48 10.38 10.48 665,839 +0.15(+1.43%)
May 23, 2016 10.34 10.38 10.31 10.33 490,470 -0.13(-1.23%)
May 20, 2016 10.48 10.50 10.41 10.46 458,160 +0.12(+1.19%)
May 19, 2016 10.32 10.34 10.27 10.33 435,635 -0.12(-1.17%)
May 18, 2016 10.46 10.54 10.38 10.46 596,550 +0.04(+0.35%)
May 17, 2016 10.51 10.54 10.42 10.42 445,581 -0.04(-0.41%)
May 16, 2016 10.40 10.49 10.40 10.46 391,895 +0.10(+1.01%)
May 13, 2016 10.45 10.50 10.36 10.36 433,895 -0.06(-0.59%)
May 12, 2016 10.44 10.49 10.37 10.42 494,229 +0.14(+1.31%)
May 11, 2016 10.23 10.36 10.23 10.28 436,639 -0.01(-0.06%)
May 10, 2016 10.16 10.29 10.15 10.29 564,514 +0.10(+0.96%)
May 09, 2016 10.27 10.30 10.15 10.19 825,661 +0.14(+1.41%)
May 06, 2016 9.965 10.05 9.928 10.05 512,883 -0.01(-0.12%)
May 05, 2016 10.11 10.12 10.03 10.06 762,298 +0.00(+0.00%)
May 04, 2016 10.22 10.22 10.04 10.06 818,070 -0.42(-3.99%)
May 03, 2016 10.52 10.59 10.46 10.48 845,989 +0.00(+0.00%)
May 02, 2016 10.47 10.52 10.43 10.48 593,360 +0.29(+2.83%)
Apr 29, 2016 10.25 10.28 10.18 10.19 609,042 -0.07(-0.66%)
Apr 28, 2016 10.28 10.36 10.25 10.26 730,129 -0.20(-1.94%)
Apr 27, 2016 10.50 10.51 10.40 10.46 350,672 +0.04(+0.41%)
Apr 26, 2016 10.45 10.49 10.38 10.42 1,084,075 +0.17(+1.62%)
Apr 25, 2016 10.29 10.32 10.23 10.25 1,231,171 -0.12(-1.13%)
Apr 22, 2016 10.34 10.41 10.28 10.37 1,417,390 -0.06(-0.59%)
Apr 21, 2016 10.43 10.87 10.36 10.43 2,747,632 -0.15(-1.45%)
Apr 20, 2016 10.59 10.62 10.54 10.59 2,177,986 -0.09(-0.81%)
Apr 19, 2016 10.68 10.71 10.61 10.67 1,146,676 +0.17(+1.58%)
Apr 18, 2016 10.46 10.53 10.44 10.51 554,438 -0.01(-0.12%)
Apr 15, 2016 10.57 10.63 10.51 10.52 13,875,471 +0.04(+0.35%)
Apr 14, 2016 10.41 10.50 10.38 10.48 11,155,581 +0.02(+0.18%)
Apr 13, 2016 10.41 10.48 10.37 10.46 4,307,682 +0.08(+0.77%)
Apr 12, 2016 10.31 10.41 10.30 10.38 7,382,869 +0.37(+3.68%)
Apr 11, 2016 10.04 10.10 10.01 10.01 988,668 +0.09(+0.93%)
Apr 08, 2016 9.885 9.971 9.873 9.922 748,661 +0.10(+1.06%)
Apr 07, 2016 9.885 9.904 9.812 9.818 485,680 -0.10(-0.99%)
Apr 06, 2016 9.885 9.922 9.818 9.916 826,610 +0.08(+0.81%)
Apr 05, 2016 9.848 9.873 9.805 9.836 831,871 -0.24(-2.38%)
Apr 04, 2016 10.10 10.15 10.03 10.08 1,530,477 -0.05(-0.49%)
Apr 01, 2016 10.67 10.75 9.910 10.12 2,498,324 -0.55(-5.18%)
Mar 31, 2016 10.76 10.79 10.68 10.68 368,448 -0.10(-0.97%)
Mar 30, 2016 10.82 10.88 10.78 10.78 449,343 -0.02(-0.17%)
Mar 29, 2016 10.65 10.84 10.64 10.80 418,876 +0.14(+1.27%)
Mar 28, 2016 10.63 10.68 10.56 10.67 259,405 +0.06(+0.58%)
Mar 24, 2016 10.54 10.60 10.60 10.60 254,077 -0.09(-0.80%)
Mar 23, 2016 10.81 10.81 10.69 10.69 367,790 -0.02(-0.17%)
Mar 22, 2016 10.62 10.76 10.61 10.71 357,878 -0.01(-0.06%)
Mar 21, 2016 10.68 10.74 10.64 10.71 625,656 -0.06(-0.51%)
Mar 18, 2016 10.85 10.89 10.70 10.77 848,906 -0.26(-2.34%)
Mar 17, 2016 11.02 11.05 10.95 11.03 1,923,519 -0.19(-1.70%)
Mar 16, 2016 11.05 11.22 11.01 11.22 446,970 +0.14(+1.22%)
Mar 15, 2016 11.15 11.16 11.05 11.08 561,293 -0.06(-0.55%)
Mar 14, 2016 11.22 11.24 11.11 11.14 584,343 -0.10(-0.87%)
Mar 11, 2016 11.19 11.26 11.16 11.24 1,258,637 +0.45(+4.21%)
Mar 10, 2016 11.00 11.10 10.70 10.79 1,476,447 +0.07(+0.63%)
Mar 09, 2016 10.75 10.80 10.71 10.72 575,184 +0.12(+1.16%)
Mar 08, 2016 10.54 10.70 10.52 10.60 515,922 -0.04(-0.35%)
Mar 07, 2016 10.52 10.68 10.51 10.63 478,121 -0.05(-0.46%)
Mar 04, 2016 10.81 10.81 10.67 10.68 314,594 -0.12(-1.08%)
Mar 03, 2016 10.62 10.80 10.60 10.80 561,920 +0.12(+1.09%)
Mar 02, 2016 10.68 10.70 10.60 10.68 467,641 -0.14(-1.25%)
Mar 01, 2016 10.68 10.83 10.68 10.82 505,352 +0.26(+2.44%)
Feb 29, 2016 10.61 10.68 10.56 10.56 366,693 +0.03(+0.29%)
Feb 26, 2016 10.65 10.66 10.53 10.53 507,812 -0.26(-2.39%)
Feb 25, 2016 10.78 10.83 10.72 10.79 412,650 +0.16(+1.50%)
Feb 24, 2016 10.56 10.67 10.45 10.63 474,086 -0.17(-1.54%)
Feb 23, 2016 10.91 10.92 10.76 10.79 740,608 -0.22(-1.95%)
Feb 22, 2016 10.91 11.03 10.91 11.01 655,369 +0.14(+1.24%)
Feb 19, 2016 10.83 10.88 10.77 10.87 905,039 -0.01(-0.06%)
Feb 18, 2016 10.84 10.91 10.82 10.88 760,685 +0.18(+1.72%)
Feb 17, 2016 10.69 10.77 10.66 10.70 576,793 +0.16(+1.52%)
Feb 16, 2016 10.55 10.60 10.43 10.54 666,357 +0.24(+2.33%)
Feb 12, 2016 10.22 10.30 10.30 10.30 1,405,647 +0.08(+0.78%)
Feb 11, 2016 10.25 10.31 10.16 10.22 671,499 +0.02(+0.24%)
Feb 10, 2016 10.43 10.44 10.19 10.19 388,035 +0.00(+0.00%)
Feb 09, 2016 10.12 10.32 10.12 10.19 1,014,401 -0.04(-0.36%)
Feb 08, 2016 10.16 10.23 10.06 10.23 772,461 -0.18(-1.71%)
Feb 05, 2016 10.54 10.55 10.33 10.41 995,616 -0.32(-2.98%)
Feb 04, 2016 10.79 10.82 10.71 10.73 443,109 -0.26(-2.35%)
Feb 03, 2016 10.78 10.99 10.71 10.99 1,064,009 +0.16(+1.48%)
Feb 02, 2016 10.98 10.99 10.80 10.83 714,648 -0.13(-1.18%)
Feb 01, 2016 10.83 10.98 10.82 10.95 742,999 +0.10(+0.91%)
Jan 29, 2016 10.71 10.88 10.69 10.86 760,070 +0.17(+1.55%)
Jan 28, 2016 10.76 10.76 10.60 10.69 276,345 -0.04(-0.40%)
Jan 27, 2016 10.80 10.92 10.71 10.73 758,554 +0.20(+1.87%)
Jan 26, 2016 10.42 10.66 10.41 10.54 580,470 +0.14(+1.36%)
Jan 25, 2016 10.54 10.56 10.40 10.40 401,188 -0.13(-1.23%)
Jan 22, 2016 10.40 10.55 10.39 10.52 597,836 +0.44(+4.39%)
Jan 21, 2016 9.978 10.13 9.892 10.08 868,268 +0.12(+1.23%)
Jan 20, 2016 9.978 10.03 9.775 9.959 819,940 -0.25(-2.47%)
Jan 19, 2016 10.19 10.33 10.14 10.21 400,746 -0.03(-0.30%)
Jan 15, 2016 10.12 10.24 10.24 10.24 557,636 -0.18(-1.77%)
Jan 14, 2016 10.35 10.44 10.28 10.43 423,050 +0.11(+1.07%)
Jan 13, 2016 10.50 10.54 10.25 10.32 994,619 -0.21(-1.98%)
Jan 12, 2016 10.60 10.62 10.45 10.52 1,425,016 +0.38(+3.76%)
Jan 11, 2016 10.23 10.24 10.06 10.14 410,764 +0.02(+0.24%)
Jan 08, 2016 10.33 10.35 10.11 10.12 559,819 -0.09(-0.84%)
Jan 07, 2016 10.16 10.32 10.16 10.20 594,206 -0.01(-0.06%)
Jan 06, 2016 10.14 10.26 10.12 10.21 399,976 +0.06(+0.54%)
Jan 05, 2016 10.14 10.16 10.02 10.16 240,750 -0.06(-0.54%)
Jan 04, 2016 10.18 10.22 9.974 10.21 603,170 -0.01(-0.06%)
Dec 31, 2015 10.25 10.22 10.22 10.22 365,572 -0.15(-1.42%)
Dec 30, 2015 10.43 10.44 10.33 10.36 265,253 -0.09(-0.88%)
Dec 29, 2015 10.41 10.46 10.39 10.46 336,276 +0.12(+1.13%)
Dec 28, 2015 10.37 10.38 10.29 10.34 469,275 +0.02(+0.18%)
Dec 24, 2015 10.30 10.32 10.32 10.32 74,221 -0.02(-0.24%)
Dec 23, 2015 10.27 10.35 10.26 10.35 658,831 +0.12(+1.14%)
Dec 22, 2015 10.19 10.24 10.14 10.23 293,271 +0.07(+0.73%)
Dec 21, 2015 10.27 10.28 10.08 10.16 409,651 -0.01(-0.06%)
Dec 18, 2015 10.20 10.29 10.14 10.16 478,255 -0.15(-1.49%)
Dec 17, 2015 10.49 10.50 10.32 10.32 302,430 -0.04(-0.42%)
Dec 16, 2015 10.32 10.41 10.21 10.36 425,571 +0.16(+1.57%)
Dec 15, 2015 10.26 10.30 10.19 10.20 430,675 +0.16(+1.59%)
Dec 14, 2015 10.12 10.17 9.953 10.04 478,214 +0.02(+0.25%)
Dec 11, 2015 10.11 10.13 9.965 10.01 498,957 -0.07(-0.73%)
Dec 10, 2015 10.26 10.26 10.07 10.09 566,305 -0.04(-0.36%)
Dec 09, 2015 10.20 10.28 10.02 10.12 476,547 -0.09(-0.84%)
Dec 08, 2015 10.28 10.34 10.17 10.21 643,059 -0.26(-2.52%)
Dec 07, 2015 10.37 10.72 10.25 10.48 845,180 +0.20(+1.91%)
Dec 04, 2015 10.16 10.30 10.14 10.28 388,537 +0.01(+0.06%)
Dec 03, 2015 10.44 10.46 10.24 10.27 433,499 -0.02(-0.24%)
Dec 02, 2015 10.40 10.44 10.29 10.30 249,336 -0.07(-0.71%)
Dec 01, 2015 10.29 10.39 10.27 10.37 477,553 -0.05(-0.52%)
Nov 30, 2015 10.53 10.55 10.41 10.43 199,082 -0.16(-1.55%)
Nov 27, 2015 10.61 10.66 10.59 10.59 122,968 +0.07(+0.63%)
Nov 25, 2015 10.49 10.52 10.52 10.52 779,414 +0.09(+0.87%)
Nov 24, 2015 10.32 10.43 10.31 10.43 334,200 -0.06(-0.58%)
Nov 23, 2015 10.52 10.53 10.41 10.49 433,204 -0.15(-1.42%)
Nov 20, 2015 10.75 10.75 10.60 10.64 718,492 -0.27(-2.45%)
Nov 19, 2015 10.91 10.94 10.86 10.91 1,546,907 +0.02(+0.22%)
Nov 18, 2015 10.84 10.89 10.78 10.89 1,817,643 +0.11(+1.01%)
Nov 17, 2015 10.79 10.84 10.74 10.78 924,551 +0.10(+0.91%)
Nov 16, 2015 10.52 10.70 10.52 10.68 329,487 +0.14(+1.32%)
Nov 13, 2015 10.49 10.58 10.45 10.54 847,741 +0.01(+0.06%)
Nov 12, 2015 10.53 10.63 10.51 10.53 563,519 -0.20(-1.86%)
Nov 11, 2015 10.73 10.83 10.70 10.73 370,695 +0.11(+1.03%)
Nov 10, 2015 10.58 10.66 10.57 10.63 842,677 +0.15(+1.39%)
Nov 09, 2015 10.53 10.54 10.43 10.48 403,928 -0.19(-1.76%)
Nov 06, 2015 10.66 10.69 10.57 10.67 763,408 +0.10(+0.98%)
Nov 05, 2015 10.55 10.59 10.50 10.56 1,013,382 +0.03(+0.29%)
Nov 04, 2015 10.67 10.68 10.48 10.53 1,096,529 -0.03(-0.29%)
Nov 03, 2015 10.46 10.61 10.43 10.56 575,762 -0.07(-0.63%)
Nov 02, 2015 10.64 10.67 10.55 10.63 455,786 -0.01(-0.11%)
Oct 30, 2015 10.60 10.71 10.60 10.64 777,119 +0.06(+0.57%)
Oct 29, 2015 10.59 10.61 10.53 10.58 422,987 +0.07(+0.63%)
Oct 28, 2015 10.52 10.63 10.40 10.52 497,891 +0.02(+0.23%)
Oct 27, 2015 10.52 10.53 10.42 10.49 1,286,416 -0.20(-1.87%)
Oct 26, 2015 10.73 10.76 10.67 10.69 682,596 +0.02(+0.23%)
Oct 23, 2015 10.70 10.72 10.58 10.67 1,014,287 +0.26(+2.51%)
Oct 22, 2015 10.42 10.53 10.39 10.41 2,693,077 +0.59(+6.06%)
Oct 21, 2015 9.855 9.928 9.813 9.813 342,345 +0.02(+0.25%)
Oct 20, 2015 9.795 9.855 9.776 9.789 556,437 +0.07(+0.69%)
Oct 19, 2015 9.776 9.819 9.710 9.722 659,069 -0.02(-0.19%)
Oct 16, 2015 9.613 9.740 9.607 9.740 390,162 +0.04(+0.37%)
Oct 15, 2015 9.534 9.704 9.534 9.704 433,612 +0.22(+2.37%)
Oct 14, 2015 9.504 9.558 9.419 9.479 293,357 -0.01(-0.06%)
Oct 13, 2015 9.461 9.573 9.455 9.485 357,871 -0.06(-0.64%)
Oct 12, 2015 9.528 9.595 9.497 9.546 666,355 -0.04(-0.38%)
Oct 09, 2015 9.631 9.655 9.552 9.582 856,928 +0.16(+1.74%)
Oct 08, 2015 9.297 9.419 9.267 9.419 426,862 +0.05(+0.58%)
Oct 07, 2015 9.394 9.470 9.303 9.364 892,352 -0.05(-0.58%)
Oct 06, 2015 9.364 9.461 9.358 9.419 645,964 +0.14(+1.50%)
Oct 05, 2015 9.182 9.279 9.152 9.279 882,050 +0.17(+1.86%)
Oct 02, 2015 8.758 9.109 8.739 9.109 643,629 +0.15(+1.62%)
Oct 01, 2015 8.940 8.982 8.867 8.964 680,699 -0.21(-2.25%)
Sep 30, 2015 9.170 9.182 9.030 9.170 620,266 +0.05(+0.60%)
Sep 29, 2015 9.194 9.194 9.085 9.115 1,132,408 -0.15(-1.64%)
Sep 28, 2015 9.340 9.346 9.212 9.267 1,013,080 -0.26(-2.74%)
Sep 25, 2015 9.540 9.588 9.453 9.528 281,331 +0.29(+3.08%)
Sep 24, 2015 9.200 9.316 9.146 9.243 440,429 +0.02(+0.26%)
Sep 23, 2015 9.279 9.334 9.204 9.219 244,380 -0.02(-0.26%)
Sep 22, 2015 9.285 9.297 9.164 9.243 420,168 -0.34(-3.54%)
Sep 21, 2015 9.582 9.631 9.510 9.582 567,049 +0.07(+0.77%)
Sep 18, 2015 9.643 9.685 9.510 9.510 590,432 -0.38(-3.86%)
Sep 17, 2015 9.716 9.964 9.710 9.892 434,153 +0.21(+2.19%)
Sep 16, 2015 9.698 9.728 9.673 9.679 507,313 +0.24(+2.50%)
Sep 15, 2015 9.449 9.497 9.403 9.443 280,551 -0.01(-0.13%)
Sep 14, 2015 9.479 9.485 9.394 9.455 386,717 -0.01(-0.06%)
Sep 11, 2015 9.394 9.510 9.394 9.461 358,118 -0.29(-2.99%)
Sep 10, 2015 9.722 9.770 9.661 9.752 749,931 +0.16(+1.64%)
Sep 09, 2015 9.819 9.837 9.588 9.595 404,997 -0.11(-1.13%)
Sep 08, 2015 9.704 9.758 9.625 9.704 1,237,374 +0.39(+4.17%)
Sep 04, 2015 9.297 9.316 9.316 9.316 529,612 -0.03(-0.32%)
Sep 03, 2015 9.419 9.476 9.318 9.346 437,029 -0.06(-0.64%)
Sep 02, 2015 9.364 9.407 9.267 9.407 734,023 +0.14(+1.51%)
Sep 01, 2015 9.309 9.322 9.182 9.267 3,232,050 -0.27(-2.86%)
Aug 31, 2015 9.497 9.582 9.467 9.540 270,681 +0.01(+0.06%)
Aug 28, 2015 9.546 9.595 9.485 9.534 428,755 -0.08(-0.88%)
Aug 27, 2015 9.643 9.667 9.510 9.619 1,701,199 +0.17(+1.80%)
Aug 26, 2015 9.497 9.497 9.231 9.449 2,369,807 +0.31(+3.38%)
Aug 25, 2015 9.425 9.455 9.140 9.140 673,683 +0.12(+1.28%)
Aug 24, 2015 8.855 9.219 8.654 9.024 1,331,941 -0.23(-2.49%)
Aug 21, 2015 9.443 9.564 9.255 9.255 599,773 -0.12(-1.23%)
Aug 20, 2015 9.607 9.607 9.370 9.370 568,913 -0.39(-3.98%)
Aug 19, 2015 9.704 9.795 9.649 9.758 745,945 -0.01(-0.12%)
Aug 18, 2015 9.880 9.892 9.770 9.770 470,014 -0.13(-1.29%)
Aug 17, 2015 9.867 9.940 9.834 9.898 303,254 -0.13(-1.33%)
Aug 14, 2015 9.958 10.06 9.952 10.03 319,548 +0.04(+0.43%)
Aug 13, 2015 10.01 10.04 9.971 9.989 252,772 -0.06(-0.60%)
Aug 12, 2015 10.03 10.10 9.916 10.05 1,720,486 -0.04(-0.36%)
Aug 11, 2015 10.13 10.19 10.07 10.09 575,785 -0.04(-0.42%)
Aug 10, 2015 10.04 10.18 10.04 10.13 733,012 +0.23(+2.33%)
Aug 07, 2015 9.855 9.934 9.813 9.898 1,530,396 -0.16(-1.57%)
Aug 06, 2015 10.12 10.13 10.03 10.06 962,691 +0.02(+0.24%)
Aug 05, 2015 9.971 10.05 9.971 10.03 440,886 +0.05(+0.49%)
Aug 04, 2015 10.09 10.10 9.983 9.983 437,491 -0.09(-0.90%)
Aug 03, 2015 10.06 10.10 9.977 10.07 440,910 +0.13(+1.34%)
Jul 31, 2015 9.977 9.995 9.898 9.940 703,758 -0.04(-0.43%)
Jul 30, 2015 9.916 9.983 9.807 9.983 937,978 -0.16(-1.61%)
Jul 29, 2015 10.21 10.38 9.838 10.15 1,266,031 +0.02(+0.18%)
Jul 28, 2015 10.10 10.15 10.04 10.13 442,747 +0.08(+0.85%)
Jul 27, 2015 10.06 10.10 10.01 10.04 493,933 -0.02(-0.24%)
Jul 24, 2015 10.15 10.19 10.07 10.07 523,510 +0.01(+0.06%)
Jul 23, 2015 10.18 10.19 10.06 10.06 381,091 -0.04(-0.36%)
Jul 22, 2015 10.13 10.18 10.09 10.10 459,105 +0.01(+0.12%)
Jul 21, 2015 10.07 10.16 10.07 10.09 621,978 -0.12(-1.13%)
Jul 20, 2015 10.19 10.24 10.15 10.20 548,958 +0.00(+0.00%)
Jul 17, 2015 10.18 10.24 10.16 10.20 491,670 +0.08(+0.84%)
Jul 16, 2015 10.16 10.19 10.11 10.12 1,065,575 +0.24(+2.46%)
Jul 15, 2015 9.922 9.946 9.795 9.874 1,121,106 +0.08(+0.80%)
Jul 14, 2015 9.770 9.867 9.764 9.795 2,380,656 +0.08(+0.81%)
Jul 13, 2015 9.770 9.801 9.704 9.716 2,528,829 -0.02(-0.19%)
Jul 10, 2015 9.655 9.746 9.595 9.734 1,146,558 +0.75(+8.30%)
Jul 09, 2015 9.079 9.146 8.982 8.988 1,876,736 +0.10(+1.16%)
Jul 08, 2015 8.964 8.982 8.842 8.885 1,049,352 -0.10(-1.08%)
Jul 07, 2015 8.958 9.043 8.770 8.982 1,570,275 -0.11(-1.20%)
Jul 06, 2015 9.109 9.231 9.012 9.091 862,414 -0.38(-4.03%)
Jul 02, 2015 9.528 9.473 9.473 9.473 759,463 +0.10(+1.03%)
Jul 01, 2015 9.461 9.479 9.334 9.376 688,920 +0.06(+0.65%)
Jun 30, 2015 9.540 9.540 9.291 9.316 1,414,067 -0.13(-1.41%)
Jun 29, 2015 9.576 9.619 9.419 9.449 1,096,298 -0.46(-4.65%)
Jun 26, 2015 9.940 10.01 9.867 9.910 1,958,002 +0.08(+0.86%)
Jun 25, 2015 9.831 9.958 9.764 9.825 834,647 +0.12(+1.19%)
Jun 24, 2015 9.813 9.855 9.710 9.710 1,387,690 +0.07(+0.76%)
Jun 23, 2015 10.06 10.16 9.637 9.637 3,661,613 -0.49(-4.85%)
Jun 22, 2015 10.19 10.27 10.10 10.13 4,341,503 +0.69(+7.33%)
Jun 19, 2015 9.431 9.497 9.376 9.437 632,605 -0.01(-0.06%)
Jun 18, 2015 9.291 9.631 9.291 9.443 532,770 +0.25(+2.70%)
Jun 17, 2015 9.194 9.219 9.097 9.194 481,320 -0.10(-1.04%)
Jun 16, 2015 9.231 9.316 9.220 9.291 356,143 +0.05(+0.59%)
Jun 15, 2015 9.231 9.267 9.200 9.237 534,247 -0.18(-1.93%)
Jun 12, 2015 9.388 9.497 9.334 9.419 590,656 -0.16(-1.71%)
Jun 11, 2015 9.649 9.704 9.556 9.582 1,126,096 +0.16(+1.74%)
Jun 10, 2015 9.328 9.504 9.309 9.419 995,193 +0.19(+2.10%)
Jun 09, 2015 9.170 9.261 9.128 9.225 960,346 -0.03(-0.33%)
Jun 08, 2015 9.322 9.340 9.212 9.255 649,669 -0.03(-0.33%)
Jun 05, 2015 9.340 9.376 9.267 9.285 628,565 -0.21(-2.24%)
Jun 04, 2015 9.595 9.783 9.497 9.497 764,424 -0.18(-1.82%)
Jun 03, 2015 9.667 9.758 9.643 9.673 922,602 +0.14(+1.47%)
Jun 02, 2015 9.574 9.592 9.492 9.533 1,486,998 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.