Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Enhanced Growth & Income Fund (NY: LCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.848 4.935 4.829 4.848 58,780 -0.04(-0.75%)
May 27, 2010 4.770 4.889 4.770 4.885 87,939 +0.18(+3.81%)
May 26, 2010 4.788 4.825 4.669 4.705 101,939 +0.00(+0.10%)
May 25, 2010 4.673 4.701 4.581 4.701 100,685 -0.05(-1.06%)
May 24, 2010 4.770 4.793 4.701 4.751 67,672 -0.04(-0.77%)
May 21, 2010 4.600 4.820 4.512 4.788 225,908 +0.12(+2.66%)
May 20, 2010 4.659 4.728 4.646 4.664 210,951 -0.26(-5.23%)
May 19, 2010 4.875 4.972 4.779 4.921 178,855 -0.00(-0.09%)
May 18, 2010 5.064 5.068 4.903 4.926 73,700 -0.08(-1.56%)
May 17, 2010 5.073 5.091 4.921 5.004 80,566 -0.09(-1.71%)
May 14, 2010 5.091 5.183 5.044 5.091 62,412 -0.10(-1.84%)
May 13, 2010 5.169 5.238 5.133 5.187 160,316 +0.02(+0.34%)
May 12, 2010 5.041 5.192 5.041 5.169 248,493 +0.19(+3.72%)
May 11, 2010 5.024 5.042 4.979 4.984 173,215 +0.02(+0.36%)
May 10, 2010 4.997 5.002 4.926 4.966 260,703 +0.17(+3.55%)
May 07, 2010 4.809 5.024 4.652 4.795 301,462 +0.64(+15.44%)
May 06, 2010 5.159 5.226 3.589 4.154 445,571 -1.11(-21.12%)
May 05, 2010 5.329 5.356 5.235 5.266 246,650 -0.09(-1.76%)
May 04, 2010 5.388 5.423 5.343 5.361 122,842 -0.09(-1.57%)
May 03, 2010 5.388 5.455 5.385 5.446 164,076 +0.06(+1.08%)
Apr 30, 2010 5.423 5.464 5.388 5.388 67,297 -0.07(-1.31%)
Apr 29, 2010 5.114 5.468 5.105 5.459 120,357 +0.13(+2.35%)
Apr 28, 2010 5.419 5.441 5.307 5.334 143,511 -0.03(-0.50%)
Apr 27, 2010 5.383 5.414 5.329 5.361 91,584 -0.06(-1.16%)
Apr 26, 2010 5.419 5.459 5.365 5.423 159,787 +0.02(+0.42%)
Apr 23, 2010 5.468 5.473 5.401 5.401 104,850 -0.04(-0.82%)
Apr 22, 2010 5.356 5.446 5.323 5.446 85,423 +0.07(+1.25%)
Apr 21, 2010 5.392 5.455 5.347 5.379 141,246 -0.02(-0.29%)
Apr 20, 2010 5.338 5.397 5.325 5.394 106,281 +0.06(+1.05%)
Apr 19, 2010 5.257 5.338 5.195 5.338 129,182 -0.02(-0.34%)
Apr 16, 2010 5.347 5.419 5.262 5.356 159,787 -0.04(-0.67%)
Apr 15, 2010 5.334 5.397 5.307 5.392 211,569 +0.08(+1.43%)
Apr 14, 2010 5.334 5.361 5.293 5.316 181,247 -0.02(-0.34%)
Apr 13, 2010 5.275 5.352 5.266 5.334 163,666 +0.03(+0.51%)
Apr 12, 2010 5.320 5.370 5.249 5.307 173,140 +0.03(+0.60%)
Apr 09, 2010 5.289 5.338 5.253 5.275 86,256 -0.02(-0.34%)
Apr 08, 2010 5.240 5.293 5.231 5.293 96,816 +0.04(+0.85%)
Apr 07, 2010 5.329 5.383 5.227 5.249 143,652 -0.06(-1.18%)
Apr 06, 2010 5.226 5.329 5.226 5.311 64,889 -0.03(-0.50%)
Apr 05, 2010 5.298 5.356 5.231 5.338 89,306 +0.04(+0.75%)
Apr 01, 2010 5.249 5.298 5.298 5.298 109,008 +0.06(+1.21%)
Mar 31, 2010 5.199 5.249 5.159 5.235 88,365 +0.04(+0.69%)
Mar 30, 2010 5.150 5.222 5.150 5.199 75,500 +0.02(+0.35%)
Mar 29, 2010 5.177 5.226 5.177 5.181 68,178 -0.01(-0.17%)
Mar 26, 2010 5.177 5.226 5.158 5.190 102,449 +0.04(+0.87%)
Mar 25, 2010 5.186 5.231 5.114 5.145 52,765 -0.03(-0.50%)
Mar 24, 2010 5.123 5.213 5.123 5.171 117,869 -0.02(-0.37%)
Mar 23, 2010 5.141 5.190 5.141 5.190 85,779 +0.03(+0.61%)
Mar 22, 2010 5.065 5.163 5.051 5.159 114,993 +0.06(+1.14%)
Mar 19, 2010 5.213 5.213 5.069 5.100 134,485 -0.06(-1.13%)
Mar 18, 2010 5.177 5.231 5.154 5.159 143,732 -0.04(-0.81%)
Mar 17, 2010 5.132 5.222 5.132 5.201 113,368 +0.06(+1.17%)
Mar 16, 2010 5.114 5.154 5.114 5.141 98,869 +0.01(+0.26%)
Mar 15, 2010 5.136 5.147 5.127 5.127 74,749 -0.01(-0.26%)
Mar 12, 2010 5.087 5.163 5.087 5.141 107,206 +0.03(+0.61%)
Mar 11, 2010 5.100 5.114 5.096 5.109 142,363 -0.00(-0.09%)
Mar 10, 2010 5.109 5.145 5.096 5.114 237,243 +0.00(+0.00%)
Mar 09, 2010 5.051 5.114 5.051 5.114 110,011 +0.04(+0.88%)
Mar 08, 2010 5.078 5.100 5.047 5.069 82,275 -0.01(-0.26%)
Mar 05, 2010 5.042 5.109 5.033 5.083 245,212 +0.05(+1.07%)
Mar 04, 2010 5.047 5.056 5.008 5.029 132,483 +0.00(+0.00%)
Mar 03, 2010 5.011 5.056 5.006 5.029 113,183 +0.00(+0.00%)
Mar 02, 2010 5.056 5.065 5.024 5.029 74,968 -0.02(-0.44%)
Mar 01, 2010 5.056 5.091 4.984 5.051 275,177 +0.01(+0.27%)
Feb 26, 2010 5.033 5.141 5.011 5.038 184,072 +0.05(+1.08%)
Feb 25, 2010 4.970 4.995 4.926 4.984 108,548 +0.01(+0.27%)
Feb 24, 2010 5.020 5.033 4.952 4.970 174,912 -0.02(-0.45%)
Feb 23, 2010 5.011 5.033 4.966 4.993 149,905 -0.03(-0.54%)
Feb 22, 2010 5.020 5.056 5.002 5.020 164,818 +0.00(+0.00%)
Feb 19, 2010 5.020 5.038 4.997 5.020 151,884 -0.05(-1.06%)
Feb 18, 2010 4.917 5.074 4.917 5.074 208,883 +0.14(+2.82%)
Feb 17, 2010 5.002 5.015 4.899 4.934 137,191 -0.07(-1.35%)
Feb 16, 2010 4.858 5.047 4.849 5.002 157,549 +0.21(+4.40%)
Feb 12, 2010 4.769 4.791 4.791 4.791 120,377 -0.02(-0.37%)
Feb 11, 2010 4.737 4.881 4.733 4.809 159,332 +0.02(+0.37%)
Feb 10, 2010 4.827 4.894 4.755 4.791 193,472 -0.08(-1.62%)
Feb 09, 2010 4.852 4.918 4.852 4.870 118,746 +0.02(+0.45%)
Feb 08, 2010 4.844 4.879 4.835 4.848 61,506 +0.02(+0.45%)
Feb 05, 2010 4.896 4.901 4.743 4.826 90,048 -0.11(-2.13%)
Feb 04, 2010 4.962 4.962 4.870 4.931 172,968 -0.05(-0.97%)
Feb 03, 2010 4.909 5.014 4.909 4.979 93,081 +0.04(+0.80%)
Feb 02, 2010 4.817 4.997 4.791 4.940 118,351 +0.13(+2.64%)
Feb 01, 2010 4.677 4.848 4.677 4.813 73,512 +0.11(+2.23%)
Jan 29, 2010 4.822 4.918 4.690 4.708 140,610 -0.10(-2.10%)
Jan 28, 2010 4.896 4.934 4.795 4.809 148,027 -0.09(-1.84%)
Jan 27, 2010 4.931 4.975 4.881 4.899 78,574 -0.05(-1.10%)
Jan 26, 2010 4.940 5.006 4.936 4.953 83,547 -0.01(-0.26%)
Jan 25, 2010 4.966 5.030 4.944 4.966 75,738 +0.01(+0.18%)
Jan 22, 2010 4.984 5.023 4.940 4.957 76,540 -0.07(-1.48%)
Jan 21, 2010 5.028 5.067 4.979 5.032 192,743 -0.04(-0.69%)
Jan 20, 2010 4.971 5.067 4.971 5.067 102,132 +0.03(+0.61%)
Jan 19, 2010 5.014 5.080 4.993 5.036 110,590 -0.01(-0.26%)
Jan 15, 2010 5.032 5.049 5.049 5.049 39,731 -0.01(-0.17%)
Jan 14, 2010 5.023 5.067 5.001 5.058 97,106 +0.06(+1.14%)
Jan 13, 2010 4.993 5.063 4.962 5.001 125,469 -0.01(-0.26%)
Jan 12, 2010 5.063 5.063 4.988 5.014 98,221 -0.07(-1.29%)
Jan 11, 2010 5.028 5.080 5.028 5.080 162,622 +0.05(+0.94%)
Jan 08, 2010 4.957 5.036 4.957 5.033 99,639 +0.04(+0.72%)
Jan 07, 2010 4.979 4.997 4.957 4.997 99,346 +0.04(+0.83%)
Jan 06, 2010 4.936 4.966 4.918 4.956 88,276 +0.02(+0.32%)
Jan 05, 2010 4.918 4.940 4.844 4.940 116,632 +0.06(+1.26%)
Jan 04, 2010 4.861 4.896 4.848 4.879 60,825 -0.03(-0.54%)
Dec 31, 2009 4.857 4.905 4.905 4.905 144,311 +0.07(+1.44%)
Dec 30, 2009 4.892 4.892 4.817 4.835 127,321 -0.06(-1.25%)
Dec 29, 2009 4.817 4.896 4.817 4.896 69,653 +0.06(+1.27%)
Dec 28, 2009 4.848 4.883 4.813 4.835 130,490 -0.03(-0.54%)
Dec 24, 2009 4.887 4.892 4.844 4.861 68,004 +0.00(+0.09%)
Dec 23, 2009 4.813 4.870 4.813 4.857 61,170 +0.02(+0.35%)
Dec 22, 2009 4.791 4.852 4.774 4.840 192,635 +0.02(+0.47%)
Dec 21, 2009 4.769 4.817 4.769 4.817 78,908 +0.04(+0.81%)
Dec 18, 2009 4.739 4.782 4.739 4.778 51,778 +0.00(+0.10%)
Dec 17, 2009 4.774 4.795 4.699 4.774 115,705 -0.02(-0.46%)
Dec 16, 2009 4.778 4.817 4.774 4.795 81,650 +0.02(+0.37%)
Dec 15, 2009 4.787 4.800 4.752 4.778 92,122 -0.01(-0.15%)
Dec 14, 2009 4.717 4.809 4.717 4.785 58,023 +0.06(+1.20%)
Dec 11, 2009 4.712 4.769 4.712 4.728 69,966 -0.00(-0.04%)
Dec 10, 2009 4.734 4.765 4.703 4.730 104,872 +0.00(+0.00%)
Dec 09, 2009 4.730 4.747 4.712 4.730 57,653 -0.04(-0.83%)
Dec 08, 2009 4.695 4.791 4.664 4.769 133,319 +0.07(+1.47%)
Dec 07, 2009 4.730 4.774 4.695 4.700 63,067 +0.01(+0.21%)
Dec 04, 2009 4.717 4.800 4.682 4.690 114,008 +0.00(+0.09%)
Dec 03, 2009 4.774 4.795 4.686 4.686 135,694 -0.11(-2.33%)
Dec 02, 2009 4.795 4.817 4.734 4.798 197,828 +0.00(+0.05%)
Dec 01, 2009 4.712 4.795 4.690 4.795 88,918 +0.08(+1.77%)
Nov 30, 2009 4.734 4.760 4.686 4.712 62,825 +0.00(+0.00%)
Nov 27, 2009 4.690 4.734 4.664 4.712 52,422 -0.05(-0.98%)
Nov 25, 2009 4.642 4.760 4.642 4.759 99,376 +0.10(+2.06%)
Nov 24, 2009 4.682 4.690 4.629 4.663 51,465 +0.01(+0.16%)
Nov 23, 2009 4.743 4.778 4.625 4.655 135,249 -0.04(-0.84%)
Nov 20, 2009 4.677 4.752 4.647 4.695 451,746 +0.04(+0.85%)
Nov 19, 2009 4.677 4.754 4.647 4.655 193,578 -0.06(-1.21%)
Nov 18, 2009 4.760 4.795 4.664 4.712 388,849 -0.07(-1.47%)
Nov 17, 2009 4.760 4.809 4.730 4.782 343,501 +0.00(+0.09%)
Nov 16, 2009 4.804 4.817 4.734 4.778 226,471 -0.02(-0.37%)
Nov 13, 2009 4.752 4.817 4.690 4.795 119,838 +0.10(+2.14%)
Nov 12, 2009 4.734 4.809 4.695 4.695 65,460 -0.05(-1.01%)
Nov 11, 2009 4.817 4.874 4.739 4.743 126,855 -0.07(-1.54%)
Nov 10, 2009 4.861 4.861 4.734 4.817 125,626 -0.07(-1.35%)
Nov 09, 2009 4.892 4.966 4.866 4.883 144,350 +0.02(+0.45%)
Nov 06, 2009 4.870 4.914 4.792 4.861 86,187 +0.03(+0.66%)
Nov 05, 2009 4.795 4.909 4.795 4.829 183,470 +0.06(+1.26%)
Nov 04, 2009 4.629 4.857 4.629 4.769 127,056 +0.15(+3.32%)
Nov 03, 2009 4.673 4.730 4.598 4.616 96,702 -0.04(-0.85%)
Nov 02, 2009 4.555 4.774 4.555 4.655 94,378 +0.07(+1.43%)
Oct 30, 2009 4.633 4.747 4.528 4.590 140,845 -0.07(-1.60%)
Oct 29, 2009 4.585 4.769 4.585 4.664 150,933 +0.07(+1.43%)
Oct 28, 2009 4.769 4.800 4.598 4.598 129,122 -0.20(-4.20%)
Oct 27, 2009 4.774 4.883 4.774 4.800 87,843 +0.01(+0.27%)
Oct 26, 2009 4.883 4.905 4.775 4.787 198,899 -0.08(-1.58%)
Oct 23, 2009 4.857 4.879 4.835 4.863 41,172 -0.03(-0.67%)
Oct 22, 2009 4.861 4.922 4.834 4.896 126,304 +0.01(+0.18%)
Oct 21, 2009 4.914 4.936 4.874 4.887 128,921 -0.06(-1.24%)
Oct 20, 2009 4.905 4.949 4.887 4.949 95,181 +0.01(+0.18%)
Oct 19, 2009 4.892 4.971 4.848 4.940 163,650 +0.04(+0.71%)
Oct 16, 2009 4.857 4.927 4.835 4.905 124,329 +0.03(+0.56%)
Oct 15, 2009 4.861 4.953 4.861 4.878 131,641 -0.01(-0.11%)
Oct 14, 2009 4.927 4.927 4.861 4.883 104,110 +0.00(+0.09%)
Oct 13, 2009 4.909 4.909 4.831 4.879 55,386 -0.04(-0.89%)
Oct 12, 2009 4.901 4.953 4.817 4.922 102,322 +0.10(+2.09%)
Oct 09, 2009 4.896 4.896 4.809 4.822 82,858 -0.05(-1.05%)
Oct 08, 2009 4.756 4.874 4.756 4.873 139,930 +0.11(+2.30%)
Oct 07, 2009 4.743 4.778 4.699 4.763 61,074 +0.02(+0.42%)
Oct 06, 2009 4.730 4.804 4.690 4.743 214,835 +0.05(+1.12%)
Oct 05, 2009 4.651 4.708 4.629 4.690 90,587 +0.04(+0.94%)
Oct 02, 2009 4.677 4.677 4.489 4.646 112,540 -0.07(-1.40%)
Oct 01, 2009 4.747 4.760 4.664 4.712 86,493 -0.03(-0.55%)
Sep 30, 2009 4.774 4.817 4.725 4.739 65,794 -0.05(-1.01%)
Sep 29, 2009 4.782 4.834 4.743 4.787 110,460 -0.02(-0.48%)
Sep 28, 2009 4.734 4.817 4.734 4.810 71,313 +0.08(+1.60%)
Sep 25, 2009 4.800 4.800 4.699 4.734 59,478 -0.04(-0.92%)
Sep 24, 2009 4.844 4.844 4.756 4.778 88,507 -0.06(-1.18%)
Sep 23, 2009 4.769 4.857 4.769 4.835 140,843 +0.05(+1.01%)
Sep 22, 2009 4.809 4.839 4.774 4.787 91,416 -0.04(-0.73%)
Sep 21, 2009 4.852 4.852 4.730 4.822 72,110 -0.04(-0.81%)
Sep 18, 2009 4.795 4.879 4.795 4.861 133,244 +0.07(+1.37%)
Sep 17, 2009 4.817 4.883 4.774 4.795 103,817 -0.06(-1.17%)
Sep 16, 2009 4.804 4.909 4.804 4.852 176,179 +0.05(+1.00%)
Sep 15, 2009 4.730 4.804 4.717 4.804 121,295 +0.06(+1.20%)
Sep 14, 2009 4.703 4.747 4.702 4.747 94,796 -0.01(-0.28%)
Sep 11, 2009 4.743 4.774 4.703 4.760 171,669 -0.01(-0.18%)
Sep 10, 2009 4.695 4.769 4.655 4.769 175,498 +0.11(+2.25%)
Sep 09, 2009 4.616 4.677 4.616 4.664 132,132 +0.08(+1.82%)
Sep 08, 2009 4.533 4.598 4.533 4.581 239,119 +0.06(+1.26%)
Sep 04, 2009 4.533 4.568 4.511 4.524 125,752 -0.05(-1.05%)
Sep 03, 2009 4.585 4.664 4.555 4.572 205,224 -0.01(-0.29%)
Sep 02, 2009 4.546 4.633 4.511 4.585 124,672 +0.02(+0.38%)
Sep 01, 2009 4.563 4.642 4.450 4.568 194,359 -0.06(-1.32%)
Aug 31, 2009 4.563 4.668 4.506 4.629 117,317 +0.05(+1.15%)
Aug 28, 2009 4.576 4.594 4.533 4.576 107,873 +0.05(+1.06%)
Aug 27, 2009 4.309 4.581 4.147 4.528 56,462 -0.04(-0.97%)
Aug 26, 2009 4.581 4.620 4.559 4.573 136,228 +0.01(+0.30%)
Aug 25, 2009 4.572 4.616 4.498 4.559 105,740 +0.00(+0.10%)
Aug 24, 2009 4.502 4.598 4.498 4.555 84,308 +0.03(+0.68%)
Aug 21, 2009 4.537 4.555 4.480 4.524 86,653 +0.04(+0.98%)
Aug 20, 2009 4.528 4.559 4.445 4.480 104,256 -0.02(-0.50%)
Aug 19, 2009 4.366 4.550 4.366 4.502 162,099 +0.13(+2.91%)
Aug 18, 2009 4.314 4.441 4.270 4.375 176,932 +0.11(+2.57%)
Aug 17, 2009 4.266 4.335 4.174 4.266 179,261 -0.11(-2.60%)
Aug 14, 2009 4.454 4.498 4.371 4.379 237,354 -0.14(-3.19%)
Aug 13, 2009 4.476 4.524 4.463 4.524 112,414 +0.03(+0.68%)
Aug 12, 2009 4.467 4.568 4.467 4.493 149,899 -0.18(-3.80%)
Aug 11, 2009 4.625 4.673 4.541 4.671 130,013 +0.06(+1.25%)
Aug 10, 2009 4.651 4.664 4.598 4.613 68,159 -0.03(-0.63%)
Aug 07, 2009 4.585 4.677 4.581 4.642 71,598 +0.05(+1.15%)
Aug 06, 2009 4.612 4.708 4.590 4.590 140,813 -0.02(-0.38%)
Aug 05, 2009 4.616 4.660 4.572 4.607 189,194 -0.04(-0.75%)
Aug 04, 2009 4.581 4.642 4.520 4.642 216,440 +0.04(+0.95%)
Aug 03, 2009 4.506 4.598 4.445 4.598 222,016 +0.14(+3.14%)
Jul 31, 2009 4.423 4.489 4.401 4.458 137,256 +0.05(+1.19%)
Jul 30, 2009 4.397 4.441 4.340 4.406 172,975 +0.04(+0.90%)
Jul 29, 2009 4.358 4.401 4.292 4.366 99,575 -0.02(-0.50%)
Jul 28, 2009 4.397 4.441 4.371 4.388 185,333 -0.03(-0.60%)
Jul 27, 2009 4.314 4.423 4.301 4.414 334,671 +0.06(+1.41%)
Jul 24, 2009 4.625 4.625 4.209 4.353 1,676 +0.11(+2.50%)
Jul 23, 2009 4.182 4.336 4.182 4.247 365,616 +0.04(+0.92%)
Jul 22, 2009 4.195 4.248 4.160 4.209 213,992 +0.03(+0.63%)
Jul 21, 2009 4.222 4.239 4.143 4.182 187,132 -0.04(-0.93%)
Jul 20, 2009 3.968 4.222 3.959 4.222 211,859 +0.14(+3.32%)
Jul 17, 2009 4.060 4.108 4.051 4.086 152,979 +0.00(+0.00%)
Jul 16, 2009 3.977 4.099 3.963 4.086 186,310 +0.10(+2.41%)
Jul 15, 2009 3.977 4.042 3.977 3.990 112,805 +0.03(+0.66%)
Jul 14, 2009 3.946 4.060 3.911 3.963 142,332 +0.04(+1.00%)
Jul 13, 2009 3.876 3.990 3.854 3.924 72,192 +0.05(+1.36%)
Jul 10, 2009 3.889 3.906 3.841 3.871 72,840 -0.01(-0.34%)
Jul 09, 2009 3.880 3.885 3.828 3.885 88,934 +0.01(+0.23%)
Jul 08, 2009 3.898 3.898 3.828 3.876 126,492 +0.00(+0.00%)
Jul 07, 2009 3.920 3.920 3.845 3.876 109,339 -0.04(-1.12%)
Jul 06, 2009 3.898 3.920 3.832 3.920 95,766 -0.01(-0.22%)
Jul 02, 2009 3.933 4.007 3.893 3.928 169,968 -0.07(-1.64%)
Jul 01, 2009 3.950 3.994 3.946 3.994 127,843 +0.02(+0.55%)
Jun 30, 2009 3.968 3.990 3.906 3.972 122,989 -0.02(-0.55%)
Jun 29, 2009 3.911 3.994 3.911 3.994 127,597 +0.06(+1.56%)
Jun 26, 2009 3.889 3.937 3.876 3.933 118,545 +0.01(+0.34%)
Jun 25, 2009 3.876 3.941 3.863 3.920 124,446 +0.07(+1.70%)
Jun 24, 2009 3.832 3.906 3.832 3.854 107,806 +0.02(+0.57%)
Jun 23, 2009 3.836 3.858 3.810 3.832 42,487 -0.00(-0.11%)
Jun 22, 2009 3.876 3.880 3.814 3.836 150,499 -0.08(-2.12%)
Jun 19, 2009 3.889 3.920 3.876 3.920 116,664 +0.03(+0.67%)
Jun 18, 2009 3.898 3.898 3.854 3.893 63,227 +0.04(+0.91%)
Jun 17, 2009 3.876 3.902 3.858 3.858 123,482 -0.03(-0.79%)
Jun 16, 2009 3.911 3.968 3.880 3.889 112,298 -0.02(-0.56%)
Jun 15, 2009 3.915 3.928 3.885 3.911 82,504 -0.07(-1.68%)
Jun 12, 2009 3.981 3.998 3.941 3.978 48,264 -0.00(-0.08%)
Jun 11, 2009 3.946 3.998 3.941 3.981 117,395 +0.03(+0.78%)
Jun 10, 2009 3.994 3.994 3.906 3.950 106,436 +0.00(+0.11%)
Jun 09, 2009 3.911 3.968 3.902 3.946 114,182 +0.04(+0.90%)
Jun 08, 2009 3.876 3.941 3.876 3.911 120,425 -0.05(-1.33%)
Jun 05, 2009 3.946 3.968 3.898 3.963 115,700 +0.03(+0.78%)
Jun 04, 2009 3.880 3.941 3.871 3.933 150,691 +0.05(+1.35%)
Jun 03, 2009 3.863 3.893 3.823 3.880 120,603 -0.04(-0.90%)
Jun 02, 2009 3.876 3.941 3.814 3.915 218,465 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.