Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.470 5.480 5.430 5.450 58,461 +0.03(+0.55%)
May 30, 2017 5.510 5.540 5.400 5.420 51,351 -0.06(-1.09%)
May 26, 2017 5.390 5.510 5.371 5.480 130,597 +0.06(+1.11%)
May 25, 2017 5.420 5.440 5.370 5.420 40,169 +0.03(+0.56%)
May 24, 2017 5.340 5.430 5.309 5.390 72,081 +0.07(+1.32%)
May 23, 2017 5.320 5.340 5.290 5.320 56,439 +0.04(+0.76%)
May 22, 2017 5.220 5.285 5.220 5.280 76,858 +0.04(+0.76%)
May 19, 2017 5.240 5.280 5.210 5.240 43,533 +0.02(+0.38%)
May 18, 2017 5.240 5.250 5.170 5.220 50,220 -0.01(-0.19%)
May 17, 2017 5.270 5.270 5.210 5.230 70,196 -0.05(-0.95%)
May 16, 2017 5.270 5.290 5.260 5.280 77,169 -0.01(-0.19%)
May 15, 2017 5.300 5.350 5.260 5.290 63,833 +0.02(+0.38%)
May 12, 2017 5.280 5.305 5.270 5.270 81,553 -0.04(-0.66%)
May 11, 2017 5.370 5.419 5.200 5.305 241,953 -0.19(-3.37%)
May 10, 2017 5.410 5.520 5.360 5.490 134,662 +0.12(+2.23%)
May 09, 2017 5.430 5.454 5.360 5.370 109,212 -0.06(-1.10%)
May 08, 2017 5.450 5.450 5.390 5.430 89,951 -0.02(-0.37%)
May 05, 2017 5.350 5.480 5.300 5.450 145,587 +0.14(+2.64%)
May 04, 2017 5.320 5.349 5.300 5.310 66,411 +0.00(+0.00%)
May 03, 2017 5.330 5.370 5.300 5.310 79,480 -0.02(-0.38%)
May 02, 2017 5.490 5.490 5.330 5.330 118,799 -0.11(-2.02%)
May 01, 2017 5.410 5.450 5.380 5.440 82,103 +0.07(+1.30%)
Apr 28, 2017 5.460 5.460 5.370 5.370 101,928 -0.06(-1.10%)
Apr 27, 2017 5.450 5.460 5.410 5.430 152,880 +0.03(+0.56%)
Apr 26, 2017 5.430 5.450 5.380 5.400 101,463 +0.00(+0.00%)
Apr 25, 2017 5.400 5.450 5.380 5.400 136,706 +0.00(+0.00%)
Apr 24, 2017 5.400 5.420 5.360 5.400 80,070 +0.04(+0.75%)
Apr 21, 2017 5.360 5.380 5.340 5.360 42,019 +0.02(+0.37%)
Apr 20, 2017 5.350 5.390 5.300 5.340 123,642 -0.01(-0.19%)
Apr 19, 2017 5.390 5.390 5.290 5.350 118,610 -0.02(-0.37%)
Apr 18, 2017 5.360 5.410 5.320 5.370 100,126 +0.00(+0.00%)
Apr 17, 2017 5.320 5.389 5.270 5.370 134,952 +0.07(+1.32%)
Apr 13, 2017 5.280 5.320 5.220 5.300 78,955 +0.02(+0.38%)
Apr 12, 2017 5.350 5.350 5.220 5.280 90,323 -0.10(-1.86%)
Apr 11, 2017 5.280 5.400 5.260 5.380 250,782 +0.04(+0.75%)
Apr 10, 2017 5.300 5.350 5.250 5.340 209,411 +0.06(+1.14%)
Apr 07, 2017 5.230 5.280 5.210 5.280 124,030 +0.05(+0.96%)
Apr 06, 2017 5.240 5.250 5.200 5.230 66,469 +0.03(+0.58%)
Apr 05, 2017 5.240 5.240 5.180 5.200 116,598 +0.03(+0.58%)
Apr 04, 2017 5.200 5.250 5.150 5.170 158,825 +0.00(+0.00%)
Apr 03, 2017 5.140 5.170 5.100 5.170 85,176 +0.04(+0.78%)
Mar 31, 2017 5.120 5.140 5.069 5.130 82,534 +0.03(+0.59%)
Mar 30, 2017 5.140 5.150 5.050 5.100 87,833 -0.02(-0.39%)
Mar 29, 2017 5.040 5.140 5.040 5.120 47,291 +0.08(+1.59%)
Mar 28, 2017 5.000 5.060 5.000 5.040 37,054 +0.01(+0.20%)
Mar 27, 2017 5.030 5.050 5.010 5.030 43,304 +0.00(+0.00%)
Mar 24, 2017 4.990 5.100 4.990 5.030 54,296 +0.04(+0.80%)
Mar 23, 2017 4.950 5.020 4.850 4.990 88,117 +0.06(+1.22%)
Mar 22, 2017 4.950 5.020 4.900 4.930 89,680 -0.04(-0.80%)
Mar 21, 2017 5.030 5.036 4.900 4.970 96,908 -0.05(-1.00%)
Mar 20, 2017 5.160 5.160 5.020 5.020 81,193 -0.12(-2.33%)
Mar 17, 2017 4.990 5.160 4.960 5.140 334,523 +0.19(+3.84%)
Mar 16, 2017 4.730 4.970 4.730 4.950 203,391 +0.29(+6.22%)
Mar 15, 2017 4.560 4.750 4.550 4.660 118,764 +0.10(+2.19%)
Mar 14, 2017 4.750 4.780 4.520 4.560 349,287 -0.25(-5.20%)
Mar 13, 2017 4.950 4.960 4.810 4.810 154,774 -0.14(-2.83%)
Mar 10, 2017 4.960 5.020 4.810 4.950 262,617 -0.04(-0.80%)
Mar 09, 2017 5.100 5.100 4.960 4.990 136,046 -0.10(-1.96%)
Mar 08, 2017 5.110 5.140 5.060 5.090 261,468 -0.03(-0.59%)
Mar 07, 2017 5.140 5.145 5.110 5.120 101,261 +0.00(+0.00%)
Mar 06, 2017 5.160 5.160 5.100 5.120 124,043 -0.04(-0.78%)
Mar 03, 2017 5.180 5.210 5.150 5.160 82,521 +0.01(+0.19%)
Mar 02, 2017 5.200 5.203 5.150 5.150 79,273 -0.05(-0.96%)
Mar 01, 2017 5.220 5.220 5.170 5.200 98,836 -0.02(-0.38%)
Feb 28, 2017 5.230 5.230 5.155 5.220 93,442 +0.00(+0.00%)
Feb 27, 2017 5.180 5.240 5.180 5.220 88,138 +0.04(+0.77%)
Feb 24, 2017 5.110 5.200 5.100 5.180 63,400 +0.05(+0.97%)
Feb 23, 2017 5.150 5.150 5.060 5.130 159,595 -0.02(-0.39%)
Feb 22, 2017 5.200 5.200 5.120 5.150 134,690 -0.03(-0.58%)
Feb 21, 2017 5.220 5.250 5.180 5.180 168,035 -0.04(-0.77%)
Feb 17, 2017 5.220 5.220 5.220 0 -0.01(-0.19%)
Feb 16, 2017 5.270 5.280 5.210 5.230 74,319 -0.03(-0.57%)
Feb 15, 2017 5.290 5.290 5.220 5.260 69,413 -0.01(-0.19%)
Feb 14, 2017 5.300 5.330 5.260 5.270 58,189 -0.06(-1.13%)
Feb 13, 2017 5.340 5.380 5.210 5.330 181,089 -0.02(-0.37%)
Feb 10, 2017 5.240 5.350 5.235 5.350 181,368 +0.10(+1.90%)
Feb 09, 2017 5.280 5.290 5.250 5.250 118,229 -0.01(-0.19%)
Feb 08, 2017 5.250 5.280 5.210 5.260 139,485 +0.01(+0.19%)
Feb 07, 2017 5.290 5.290 5.210 5.250 76,160 -0.03(-0.57%)
Feb 06, 2017 5.260 5.290 5.240 5.280 70,831 +0.03(+0.57%)
Feb 03, 2017 5.200 5.260 5.200 5.250 80,761 +0.03(+0.57%)
Feb 02, 2017 5.240 5.250 5.200 5.220 122,343 +0.01(+0.19%)
Feb 01, 2017 5.230 5.250 5.210 5.210 49,362 +0.01(+0.19%)
Jan 31, 2017 5.250 5.280 5.200 5.200 104,464 -0.03(-0.57%)
Jan 30, 2017 5.250 5.255 5.200 5.230 58,089 +0.01(+0.19%)
Jan 27, 2017 5.200 5.250 5.200 5.220 57,383 -0.02(-0.38%)
Jan 26, 2017 5.230 5.280 5.210 5.240 89,565 -0.03(-0.57%)
Jan 25, 2017 5.250 5.270 5.240 5.270 53,582 +0.04(+0.76%)
Jan 24, 2017 5.240 5.250 5.200 5.230 59,926 -0.01(-0.19%)
Jan 23, 2017 5.240 5.250 5.210 5.240 75,569 +0.04(+0.77%)
Jan 20, 2017 5.190 5.230 5.160 5.200 28,481 +0.04(+0.78%)
Jan 19, 2017 5.190 5.190 5.150 5.160 26,682 -0.02(-0.39%)
Jan 18, 2017 5.250 5.250 5.180 5.180 66,278 -0.04(-0.76%)
Jan 17, 2017 5.180 5.250 5.160 5.220 85,478 +0.06(+1.16%)
Jan 13, 2017 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 12, 2017 5.250 5.250 5.110 5.170 146,525 -0.09(-1.71%)
Jan 11, 2017 5.280 5.300 5.230 5.260 175,819 +0.01(+0.19%)
Jan 10, 2017 5.240 5.300 5.220 5.250 150,910 +0.01(+0.19%)
Jan 09, 2017 5.200 5.270 5.200 5.240 115,312 +0.04(+0.77%)
Jan 06, 2017 5.230 5.270 5.170 5.200 126,915 +0.01(+0.19%)
Jan 05, 2017 5.250 5.250 5.180 5.190 88,419 -0.02(-0.38%)
Jan 04, 2017 5.160 5.280 5.130 5.210 131,940 +0.08(+1.56%)
Jan 03, 2017 5.000 5.152 4.970 5.130 242,390 +0.16(+3.22%)
Dec 30, 2016 4.970 4.970 4.970 0 +0.02(+0.40%)
Dec 29, 2016 4.950 5.110 4.950 4.950 354,677 +0.02(+0.41%)
Dec 28, 2016 5.150 5.190 4.876 4.930 479,451 -0.26(-5.01%)
Dec 27, 2016 5.210 5.210 5.100 5.190 94,584 -0.02(-0.38%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.03(-0.57%)
Dec 22, 2016 5.310 5.310 5.195 5.240 68,534 -0.08(-1.50%)
Dec 21, 2016 5.340 5.350 5.280 5.320 47,601 +0.00(+0.00%)
Dec 20, 2016 5.210 5.330 5.150 5.320 78,140 +0.07(+1.33%)
Dec 19, 2016 5.160 5.250 5.111 5.250 101,640 +0.09(+1.74%)
Dec 16, 2016 5.050 5.160 5.048 5.160 79,153 +0.07(+1.38%)
Dec 15, 2016 5.150 5.289 5.090 5.090 67,515 -0.06(-1.17%)
Dec 14, 2016 5.270 5.304 5.050 5.150 161,396 -0.16(-3.01%)
Dec 13, 2016 5.400 5.480 5.240 5.310 133,414 -0.17(-3.10%)
Dec 12, 2016 5.530 5.540 5.420 5.480 194,917 -0.02(-0.36%)
Dec 09, 2016 5.390 5.510 5.390 5.500 145,090 +0.14(+2.61%)
Dec 08, 2016 5.320 5.400 5.320 5.360 140,044 +0.05(+0.94%)
Dec 07, 2016 5.370 5.400 5.310 5.310 127,436 -0.04(-0.75%)
Dec 06, 2016 5.220 5.350 5.170 5.350 154,264 +0.14(+2.69%)
Dec 05, 2016 5.160 5.230 5.130 5.210 90,387 +0.06(+1.17%)
Dec 02, 2016 5.110 5.200 5.110 5.150 47,372 +0.03(+0.59%)
Dec 01, 2016 5.080 5.230 5.070 5.120 100,188 +0.04(+0.79%)
Nov 30, 2016 5.200 5.208 5.050 5.080 151,658 -0.09(-1.74%)
Nov 29, 2016 5.210 5.230 5.150 5.170 161,391 -0.01(-0.19%)
Nov 28, 2016 5.170 5.229 5.150 5.180 147,597 +0.05(+0.97%)
Nov 25, 2016 5.050 5.130 5.030 5.130 81,463 +0.05(+0.98%)
Nov 23, 2016 5.080 5.080 5.080 0 +0.03(+0.59%)
Nov 22, 2016 5.000 5.084 5.000 5.050 160,691 +0.03(+0.60%)
Nov 21, 2016 5.140 5.219 5.000 5.020 216,300 -0.10(-1.95%)
Nov 18, 2016 5.150 5.250 5.020 5.120 198,083 +0.02(+0.39%)
Nov 17, 2016 4.910 5.310 4.812 5.100 470,928 -0.94(-15.56%)
Nov 16, 2016 6.010 6.150 5.980 6.040 466,496 +0.10(+1.68%)
Nov 15, 2016 5.900 6.130 5.770 5.940 476,848 +0.12(+2.06%)
Nov 14, 2016 5.400 5.950 5.400 5.820 655,762 +0.48(+8.99%)
Nov 11, 2016 5.380 5.470 5.310 5.340 119,021 -0.04(-0.74%)
Nov 10, 2016 5.520 5.540 5.300 5.380 165,460 +0.03(+0.56%)
Nov 09, 2016 5.120 5.400 5.120 5.350 138,160 +0.17(+3.28%)
Nov 08, 2016 5.220 5.239 5.150 5.180 33,361 +0.02(+0.39%)
Nov 07, 2016 5.140 5.250 5.120 5.160 63,204 +0.04(+0.78%)
Nov 04, 2016 5.110 5.210 5.110 5.120 74,963 +0.01(+0.20%)
Nov 03, 2016 5.220 5.220 5.100 5.110 50,210 -0.07(-1.35%)
Nov 02, 2016 5.170 5.200 5.140 5.180 55,965 +0.04(+0.78%)
Nov 01, 2016 5.240 5.240 5.120 5.140 46,135 -0.08(-1.53%)
Oct 31, 2016 5.260 5.260 5.200 5.220 40,691 +0.00(+0.00%)
Oct 28, 2016 5.260 5.260 5.200 5.220 49,162 -0.03(-0.57%)
Oct 27, 2016 5.210 5.310 5.200 5.250 64,821 +0.01(+0.19%)
Oct 26, 2016 5.250 5.290 5.220 5.240 27,850 -0.03(-0.57%)
Oct 25, 2016 5.270 5.310 5.230 5.270 31,365 +0.02(+0.38%)
Oct 24, 2016 5.300 5.300 5.220 5.250 36,417 +0.01(+0.19%)
Oct 21, 2016 5.250 5.273 5.240 5.240 19,461 -0.02(-0.38%)
Oct 20, 2016 5.270 5.280 5.220 5.260 24,908 +0.00(+0.00%)
Oct 19, 2016 5.250 5.300 5.201 5.260 34,823 +0.02(+0.38%)
Oct 18, 2016 5.270 5.341 5.200 5.240 53,038 -0.03(-0.57%)
Oct 17, 2016 5.340 5.360 5.260 5.270 52,599 -0.06(-1.13%)
Oct 14, 2016 5.460 5.460 5.300 5.330 80,435 -0.13(-2.38%)
Oct 13, 2016 5.410 5.490 5.360 5.460 55,663 -0.08(-1.44%)
Oct 12, 2016 5.500 5.590 5.450 5.540 51,064 +0.03(+0.54%)
Oct 11, 2016 5.490 5.580 5.470 5.510 32,312 +0.02(+0.36%)
Oct 10, 2016 5.470 5.549 5.470 5.490 32,139 +0.03(+0.55%)
Oct 07, 2016 5.450 5.509 5.420 5.460 66,797 +0.00(+0.00%)
Oct 06, 2016 5.450 5.540 5.400 5.460 61,420 +0.00(+0.09%)
Oct 05, 2016 5.550 5.591 5.410 5.455 72,541 -0.06(-1.18%)
Oct 04, 2016 5.650 5.650 5.500 5.520 86,969 -0.08(-1.43%)
Oct 03, 2016 5.680 5.680 5.550 5.600 34,674 -0.08(-1.41%)
Sep 30, 2016 5.640 5.680 5.580 5.680 36,939 +0.10(+1.79%)
Sep 29, 2016 5.640 5.644 5.550 5.580 28,507 -0.05(-0.89%)
Sep 28, 2016 5.550 5.660 5.550 5.630 28,406 +0.08(+1.44%)
Sep 27, 2016 5.720 5.720 5.450 5.550 87,027 -0.13(-2.29%)
Sep 26, 2016 5.700 5.720 5.610 5.680 31,243 -0.01(-0.18%)
Sep 23, 2016 5.680 5.766 5.650 5.690 35,407 -0.04(-0.70%)
Sep 22, 2016 5.670 5.750 5.670 5.730 35,455 +0.07(+1.24%)
Sep 21, 2016 5.660 5.700 5.560 5.660 45,954 +0.05(+0.89%)
Sep 20, 2016 5.680 5.720 5.600 5.610 22,445 -0.02(-0.36%)
Sep 19, 2016 5.540 5.700 5.540 5.630 73,560 +0.10(+1.81%)
Sep 16, 2016 5.540 5.610 5.500 5.530 53,818 -0.06(-1.07%)
Sep 15, 2016 5.550 5.640 5.540 5.590 28,607 +0.04(+0.72%)
Sep 14, 2016 5.630 5.690 5.500 5.550 70,640 -0.11(-1.94%)
Sep 13, 2016 5.710 5.750 5.650 5.660 53,702 -0.15(-2.58%)
Sep 12, 2016 5.740 5.840 5.650 5.810 99,721 +0.09(+1.57%)
Sep 09, 2016 5.960 6.000 5.620 5.720 161,438 -0.25(-4.27%)
Sep 08, 2016 5.900 5.990 5.900 5.975 51,992 +0.07(+1.27%)
Sep 07, 2016 5.970 5.970 5.880 5.900 77,517 -0.04(-0.67%)
Sep 06, 2016 5.890 6.000 5.810 5.940 104,933 +0.09(+1.54%)
Sep 02, 2016 5.710 5.850 5.850 5.850 83,700 +0.17(+2.99%)
Sep 01, 2016 5.730 5.754 5.650 5.680 43,926 -0.06(-1.05%)
Aug 31, 2016 5.830 5.830 5.678 5.740 59,802 -0.06(-1.03%)
Aug 30, 2016 5.850 5.880 5.800 5.800 36,847 -0.02(-0.34%)
Aug 29, 2016 5.860 5.890 5.800 5.820 24,233 -0.02(-0.34%)
Aug 26, 2016 5.920 5.930 5.810 5.840 84,225 -0.06(-1.02%)
Aug 25, 2016 5.890 5.921 5.860 5.900 75,410 +0.02(+0.34%)
Aug 24, 2016 5.930 5.970 5.860 5.880 39,901 -0.02(-0.34%)
Aug 23, 2016 5.860 5.940 5.850 5.900 39,042 +0.03(+0.51%)
Aug 22, 2016 5.950 5.950 5.810 5.870 56,972 +0.00(+0.00%)
Aug 19, 2016 5.860 5.910 5.850 5.870 42,026 -0.04(-0.68%)
Aug 18, 2016 5.870 6.019 5.870 5.910 74,058 +0.00(+0.00%)
Aug 17, 2016 5.930 5.950 5.900 5.910 43,505 -0.02(-0.34%)
Aug 16, 2016 5.960 6.010 5.910 5.930 60,377 -0.04(-0.67%)
Aug 15, 2016 5.980 6.020 5.960 5.970 71,519 -0.01(-0.17%)
Aug 12, 2016 5.910 6.050 5.910 5.980 84,073 +0.02(+0.34%)
Aug 11, 2016 5.970 5.986 5.870 5.960 69,900 -0.03(-0.50%)
Aug 10, 2016 5.970 6.000 5.920 5.990 130,164 +0.04(+0.67%)
Aug 09, 2016 5.930 5.970 5.900 5.950 61,298 +0.04(+0.68%)
Aug 08, 2016 5.890 5.970 5.870 5.910 51,338 +0.02(+0.34%)
Aug 05, 2016 5.920 5.990 5.820 5.890 144,425 -0.03(-0.51%)
Aug 04, 2016 5.930 5.940 5.830 5.920 75,632 -0.01(-0.17%)
Aug 03, 2016 5.850 5.940 5.850 5.930 36,294 +0.07(+1.19%)
Aug 02, 2016 5.950 5.950 5.850 5.860 64,921 -0.07(-1.18%)
Aug 01, 2016 5.800 5.950 5.800 5.930 72,958 +0.08(+1.37%)
Jul 29, 2016 5.850 5.990 5.820 5.850 88,835 -0.03(-0.51%)
Jul 28, 2016 5.820 5.910 5.780 5.880 32,680 +0.04(+0.68%)
Jul 27, 2016 5.890 5.890 5.760 5.840 74,144 +0.00(+0.00%)
Jul 26, 2016 5.910 5.950 5.830 5.840 48,630 -0.03(-0.51%)
Jul 25, 2016 5.960 5.990 5.850 5.870 42,096 -0.08(-1.34%)
Jul 22, 2016 5.950 5.990 5.890 5.950 95,233 +0.01(+0.17%)
Jul 21, 2016 5.960 5.960 5.890 5.940 21,264 -0.02(-0.34%)
Jul 20, 2016 5.980 5.980 5.890 5.960 49,512 +0.04(+0.68%)
Jul 19, 2016 5.870 5.960 5.830 5.920 37,854 +0.05(+0.85%)
Jul 18, 2016 5.770 5.900 5.770 5.870 36,413 +0.06(+1.03%)
Jul 15, 2016 5.850 5.870 5.800 5.810 54,379 -0.05(-0.85%)
Jul 14, 2016 5.800 5.940 5.760 5.860 56,555 +0.05(+0.86%)
Jul 13, 2016 5.850 5.890 5.800 5.810 51,744 -0.15(-2.52%)
Jul 12, 2016 5.940 6.016 5.900 5.960 120,189 -0.01(-0.17%)
Jul 11, 2016 5.910 5.990 5.850 5.970 90,236 +0.08(+1.36%)
Jul 08, 2016 5.730 5.900 5.740 5.890 77,154 +0.15(+2.61%)
Jul 07, 2016 5.830 5.870 5.682 5.740 79,580 -0.09(-1.54%)
Jul 06, 2016 5.570 6.190 5.550 5.830 140,702 +0.21(+3.74%)
Jul 05, 2016 5.660 5.660 5.550 5.620 62,578 +0.02(+0.36%)
Jul 01, 2016 5.500 5.600 5.600 5.600 57,500 +0.12(+2.19%)
Jun 30, 2016 5.470 5.500 5.400 5.480 44,231 +0.04(+0.74%)
Jun 29, 2016 5.310 5.440 5.310 5.440 34,417 +0.13(+2.45%)
Jun 28, 2016 5.320 5.350 5.280 5.310 40,533 +0.05(+0.95%)
Jun 27, 2016 5.400 5.400 5.200 5.260 96,617 -0.17(-3.13%)
Jun 24, 2016 5.340 5.450 5.300 5.430 61,505 -0.02(-0.37%)
Jun 23, 2016 5.450 5.460 5.400 5.450 33,678 +0.05(+0.93%)
Jun 22, 2016 5.440 5.450 5.400 5.400 31,082 -0.04(-0.74%)
Jun 21, 2016 5.440 5.440 5.400 5.440 30,443 +0.03(+0.55%)
Jun 20, 2016 5.450 5.450 5.410 5.410 47,785 +0.02(+0.37%)
Jun 17, 2016 5.420 5.440 5.360 5.390 108,436 +0.03(+0.56%)
Jun 16, 2016 5.320 5.410 5.210 5.360 51,701 +0.03(+0.56%)
Jun 15, 2016 5.250 5.390 5.200 5.330 91,131 +0.11(+2.11%)
Jun 14, 2016 5.230 5.250 5.210 5.220 68,922 -0.10(-1.88%)
Jun 13, 2016 5.360 5.400 5.200 5.320 47,948 -0.13(-2.39%)
Jun 10, 2016 5.420 5.500 5.360 5.450 80,967 +0.02(+0.37%)
Jun 09, 2016 5.450 5.580 5.350 5.430 77,895 -0.04(-0.73%)
Jun 08, 2016 5.580 5.580 5.440 5.470 62,744 -0.09(-1.62%)
Jun 07, 2016 5.590 5.590 5.510 5.560 38,173 +0.00(+0.00%)
Jun 06, 2016 5.280 5.600 5.280 5.560 119,389 +0.25(+4.71%)
Jun 03, 2016 5.200 5.350 5.200 5.310 76,453 +0.13(+2.51%)
Jun 02, 2016 5.050 5.200 5.010 5.180 52,840 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.