Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.21 60.54 59.35 59.35 9,828 -1.03(-1.70%)
May 30, 2013 60.46 60.59 60.35 60.37 7,884 +0.27(+0.45%)
May 29, 2013 59.91 60.15 59.79 60.11 7,408 -0.25(-0.41%)
May 28, 2013 60.54 60.78 60.05 60.35 9,184 +0.53(+0.89%)
May 24, 2013 59.69 59.84 59.44 59.82 6,328 -0.10(-0.17%)
May 23, 2013 59.34 60.15 59.34 59.93 17,695 -0.14(-0.24%)
May 22, 2013 60.53 61.16 60.01 60.07 10,997 -0.39(-0.65%)
May 21, 2013 60.34 60.60 60.25 60.46 10,498 +0.14(+0.23%)
May 20, 2013 60.25 60.52 60.19 60.32 17,165 +0.07(+0.12%)
May 17, 2013 59.89 60.25 59.89 60.25 12,610 +0.57(+0.95%)
May 16, 2013 59.98 60.06 59.57 59.68 11,609 -0.17(-0.28%)
May 15, 2013 59.45 59.91 59.45 59.84 7,856 +1.07(+1.83%)
May 13, 2013 58.60 58.81 58.44 58.77 9,897 +0.15(+0.26%)
May 10, 2013 58.67 58.68 58.46 58.62 9,907 -0.04(-0.07%)
May 09, 2013 58.90 58.92 58.59 58.66 17,159 -0.15(-0.26%)
May 08, 2013 58.76 58.95 58.75 58.81 4,372 +0.22(+0.37%)
May 07, 2013 58.44 58.67 58.41 58.59 6,594 +0.33(+0.56%)
May 06, 2013 58.23 58.36 58.17 58.27 4,442 +0.19(+0.32%)
May 03, 2013 58.28 58.36 58.08 58.08 6,850 +0.37(+0.64%)
May 02, 2013 57.37 57.71 57.29 57.71 8,449 +0.46(+0.80%)
May 01, 2013 57.62 57.62 57.19 57.25 24,600 -0.59(-1.03%)
Apr 30, 2013 57.83 57.88 57.66 57.85 5,933 -0.21(-0.36%)
Apr 29, 2013 57.68 58.09 57.68 58.06 10,141 +0.46(+0.79%)
Apr 26, 2013 57.45 57.65 57.59 57.60 3,961 +0.01(+0.01%)
Apr 25, 2013 57.53 58.00 57.53 57.59 6,270 +0.02(+0.03%)
Apr 24, 2013 57.25 57.60 57.25 57.57 7,586 +0.32(+0.56%)
Apr 23, 2013 56.86 57.28 56.86 57.25 13,381 +0.72(+1.28%)
Apr 22, 2013 56.43 56.64 56.09 56.53 3,855 +0.23(+0.40%)
Apr 19, 2013 56.13 56.31 55.98 56.31 8,866 +0.22(+0.40%)
Apr 18, 2013 56.23 56.23 55.88 56.08 4,021 -0.02(-0.03%)
Apr 17, 2013 56.54 56.54 55.81 56.10 6,175 -0.77(-1.36%)
Apr 16, 2013 56.85 56.87 56.69 56.87 3,101 +0.25(+0.43%)
Apr 15, 2013 57.27 57.28 56.62 56.62 7,790 -0.90(-1.57%)
Apr 12, 2013 57.45 57.53 57.36 57.53 1,729 -0.23(-0.40%)
Apr 11, 2013 57.56 57.92 57.50 57.76 4,855 +0.17(+0.29%)
Apr 10, 2013 57.08 57.68 57.08 57.59 7,311 +0.50(+0.87%)
Apr 09, 2013 56.84 57.16 56.75 57.09 23,633 +0.52(+0.92%)
Apr 08, 2013 56.19 56.57 56.14 56.57 9,853 +0.31(+0.56%)
Apr 05, 2013 55.91 56.26 55.76 56.26 7,785 -0.08(-0.15%)
Apr 04, 2013 56.31 56.53 56.22 56.34 6,414 +0.06(+0.10%)
Apr 03, 2013 56.91 56.91 56.11 56.28 13,694 -0.58(-1.03%)
Apr 02, 2013 56.90 57.02 56.85 56.87 5,702 +0.25(+0.44%)
Apr 01, 2013 56.76 56.89 56.62 56.62 8,934 -0.13(-0.23%)
Mar 28, 2013 56.68 56.92 56.68 56.75 6,545 -0.02(-0.04%)
Mar 27, 2013 56.57 56.77 56.44 56.77 16,974 -0.02(-0.04%)
Mar 26, 2013 56.72 56.80 56.67 56.80 2,883 +0.48(+0.86%)
Mar 25, 2013 56.81 56.86 56.25 56.31 7,228 -0.19(-0.34%)
Mar 22, 2013 56.55 56.66 56.51 56.51 6,364 +0.16(+0.28%)
Mar 21, 2013 56.45 56.63 56.21 56.35 26,613 -0.46(-0.81%)
Mar 20, 2013 56.76 56.88 56.64 56.81 11,305 +0.58(+1.04%)
Mar 19, 2013 56.60 56.74 56.20 56.23 3,268 -0.20(-0.35%)
Mar 18, 2013 56.20 56.73 56.20 56.43 6,597 -0.23(-0.41%)
Mar 15, 2013 56.64 56.80 56.52 56.66 7,313 -0.20(-0.35%)
Mar 14, 2013 56.84 56.86 56.68 56.86 6,353 +0.37(+0.66%)
Mar 13, 2013 56.50 56.56 56.39 56.49 10,931 +0.06(+0.10%)
Mar 12, 2013 56.60 56.60 56.39 56.43 22,510 -0.08(-0.14%)
Mar 11, 2013 56.24 56.55 56.24 56.51 19,199 +0.21(+0.37%)
Mar 08, 2013 56.55 56.55 56.16 56.30 19,482 +0.11(+0.19%)
Mar 07, 2013 56.07 56.24 56.07 56.20 50,740 +0.16(+0.28%)
Mar 06, 2013 55.97 56.17 55.87 56.04 18,225 +0.22(+0.39%)
Mar 05, 2013 55.58 55.91 55.58 55.82 7,762 +0.60(+1.08%)
Mar 04, 2013 54.91 55.22 54.79 55.22 4,044 +0.30(+0.55%)
Mar 01, 2013 54.51 54.94 54.51 54.92 5,709 +0.06(+0.12%)
Feb 28, 2013 54.94 55.24 54.86 54.86 4,165 -0.18(-0.32%)
Feb 27, 2013 54.20 55.08 54.20 55.03 6,055 +0.78(+1.44%)
Feb 26, 2013 54.19 54.27 53.81 54.25 12,326 +0.38(+0.71%)
Feb 25, 2013 55.18 55.27 53.87 53.87 21,250 -1.02(-1.85%)
Feb 22, 2013 54.74 54.89 54.58 54.89 10,668 +0.48(+0.89%)
Feb 21, 2013 54.60 54.63 54.20 54.40 11,014 -0.45(-0.83%)
Feb 20, 2013 55.43 55.45 54.86 54.86 9,937 -0.61(-1.10%)
Feb 19, 2013 55.03 55.51 55.03 55.47 8,065 +0.54(+0.98%)
Feb 15, 2013 55.27 55.27 54.75 54.93 3,968 -0.16(-0.30%)
Feb 14, 2013 54.94 55.16 54.94 55.09 36,767 -0.08(-0.14%)
Feb 13, 2013 55.26 55.35 55.01 55.17 68,287 +0.01(+0.01%)
Feb 12, 2013 54.91 55.19 54.81 55.16 21,289 +0.33(+0.61%)
Feb 11, 2013 54.75 54.89 54.65 54.83 20,148 +0.12(+0.22%)
Feb 08, 2013 54.64 54.79 54.64 54.71 7,994 +0.14(+0.26%)
Feb 07, 2013 54.65 54.65 54.28 54.56 15,939 -0.22(-0.39%)
Feb 06, 2013 54.52 54.81 54.52 54.78 8,984 +0.55(+1.01%)
Feb 04, 2013 54.40 54.42 54.22 54.23 17,824 -0.52(-0.95%)
Feb 01, 2013 54.53 54.84 54.51 54.75 30,338 +0.50(+0.93%)
Jan 31, 2013 54.24 54.36 54.14 54.25 7,369 -0.16(-0.30%)
Jan 30, 2013 54.60 54.67 54.37 54.41 6,647 -0.30(-0.56%)
Jan 29, 2013 54.15 54.73 54.15 54.72 20,359 +0.51(+0.94%)
Jan 28, 2013 54.35 54.35 54.15 54.20 28,526 -0.09(-0.16%)
Jan 25, 2013 54.17 54.29 54.04 54.29 3,337 +0.26(+0.47%)
Jan 24, 2013 53.93 54.31 53.93 54.04 61,980 +0.23(+0.43%)
Jan 23, 2013 53.69 53.84 53.56 53.80 9,503 -0.08(-0.15%)
Jan 22, 2013 53.52 53.89 53.48 53.88 13,314 +0.37(+0.69%)
Jan 18, 2013 53.39 53.52 53.34 53.52 61,005 +0.06(+0.10%)
Jan 17, 2013 53.42 53.59 53.32 53.46 54,034 +0.18(+0.34%)
Jan 16, 2013 53.14 53.33 53.09 53.28 4,616 +0.00(+0.00%)
Jan 15, 2013 52.97 53.32 52.97 53.28 8,900 +0.10(+0.18%)
Jan 14, 2013 53.17 53.19 53.04 53.18 7,152 -0.00(-0.00%)
Jan 11, 2013 53.14 53.20 52.97 53.18 79,372 -0.03(-0.06%)
Jan 10, 2013 52.95 53.24 52.87 53.21 19,367 +0.63(+1.20%)
Jan 09, 2013 52.65 52.75 52.48 52.58 116,674 +0.03(+0.06%)
Jan 08, 2013 52.53 52.56 52.46 52.55 8,982 -0.24(-0.45%)
Jan 07, 2013 52.85 52.85 52.60 52.79 12,368 -0.21(-0.39%)
Jan 04, 2013 52.71 53.04 52.71 53.00 12,002 +0.36(+0.68%)
Jan 03, 2013 52.76 52.78 52.54 52.64 9,974 -0.06(-0.11%)
Jan 02, 2013 52.28 52.70 52.22 52.70 23,033 +1.28(+2.48%)
Dec 31, 2012 50.29 51.42 50.29 51.42 15,394 +0.92(+1.82%)
Dec 28, 2012 50.79 50.99 50.50 50.50 21,344 -0.69(-1.34%)
Dec 27, 2012 51.34 51.40 50.57 51.19 9,882 -0.17(-0.33%)
Dec 26, 2012 51.45 51.51 51.20 51.36 13,285 +0.06(+0.11%)
Dec 24, 2012 51.31 51.33 51.18 51.30 11,044 -0.18(-0.34%)
Dec 21, 2012 51.24 51.65 51.20 51.48 24,539 -0.47(-0.91%)
Dec 20, 2012 51.60 51.95 51.60 51.95 9,482 +0.24(+0.46%)
Dec 19, 2012 51.94 52.03 51.69 51.71 11,625 -0.37(-0.71%)
Dec 18, 2012 51.54 52.16 51.44 52.07 118,794 +0.66(+1.29%)
Dec 17, 2012 51.03 51.41 51.03 51.41 13,557 +0.47(+0.92%)
Dec 14, 2012 50.96 51.05 50.87 50.94 9,857 -0.14(-0.28%)
Dec 13, 2012 51.40 51.43 50.96 51.08 11,554 -0.35(-0.68%)
Dec 12, 2012 51.43 51.77 51.43 51.43 3,913 +0.17(+0.32%)
Dec 11, 2012 51.11 51.47 51.11 51.27 22,992 +0.27(+0.53%)
Dec 10, 2012 50.89 51.01 50.88 51.00 7,695 +0.07(+0.14%)
Dec 07, 2012 50.78 50.93 50.67 50.93 7,370 +0.34(+0.67%)
Dec 06, 2012 50.44 50.59 50.37 50.59 8,282 +0.04(+0.08%)
Dec 05, 2012 50.21 50.70 50.11 50.55 13,330 +0.39(+0.77%)
Dec 04, 2012 50.17 50.32 50.06 50.16 3,335 -0.31(-0.61%)
Nov 30, 2012 50.44 50.51 50.30 50.47 7,228 +0.10(+0.19%)
Nov 29, 2012 50.39 50.52 50.35 50.37 11,700 +0.16(+0.31%)
Nov 28, 2012 49.48 50.21 49.48 50.21 3,392 +0.43(+0.86%)
Nov 27, 2012 50.09 50.16 49.77 49.79 8,199 -0.22(-0.44%)
Nov 26, 2012 49.90 50.06 49.81 50.01 8,444 -0.18(-0.35%)
Nov 23, 2012 49.92 50.18 49.92 50.18 4,056 +0.59(+1.18%)
Nov 21, 2012 49.58 49.60 49.48 49.60 2,782 +0.13(+0.26%)
Nov 20, 2012 49.38 49.58 49.24 49.47 4,368 -0.02(-0.04%)
Nov 19, 2012 49.26 49.50 49.26 49.49 7,288 +0.84(+1.73%)
Nov 16, 2012 48.34 48.75 48.28 48.64 4,163 +0.09(+0.18%)
Nov 15, 2012 48.58 48.87 48.40 48.56 10,420 -0.04(-0.07%)
Nov 14, 2012 49.52 49.57 48.59 48.59 6,647 -0.82(-1.67%)
Nov 13, 2012 49.39 49.90 49.38 49.41 10,976 -0.40(-0.79%)
Nov 12, 2012 49.83 49.87 49.70 49.81 17,723 -0.10(-0.19%)
Nov 09, 2012 49.51 50.18 49.51 49.91 12,084 -0.11(-0.22%)
Nov 08, 2012 50.32 50.37 49.99 50.02 11,814 -0.40(-0.78%)
Nov 07, 2012 51.17 51.17 50.17 50.41 20,645 -1.35(-2.61%)
Nov 06, 2012 51.46 51.94 51.46 51.77 7,901 +0.40(+0.79%)
Nov 05, 2012 51.08 51.36 51.05 51.36 15,965 +0.07(+0.14%)
Nov 02, 2012 51.99 51.99 51.29 51.29 3,673 -0.47(-0.92%)
Nov 01, 2012 51.48 51.77 51.48 51.77 4,685 +0.33(+0.65%)
Oct 31, 2012 51.56 51.59 51.15 51.43 133,217 -0.10(-0.20%)
Oct 26, 2012 51.40 51.54 51.54 51.54 6,570 +0.09(+0.17%)
Oct 25, 2012 51.76 51.76 51.22 51.45 29,042 +0.22(+0.44%)
Oct 24, 2012 51.43 51.54 51.20 51.23 6,990 -0.18(-0.35%)
Oct 23, 2012 51.48 51.51 51.19 51.41 5,085 -1.01(-1.93%)
Oct 19, 2012 52.83 52.87 52.20 52.42 16,518 -0.80(-1.50%)
Oct 18, 2012 52.95 53.32 52.95 53.22 5,955 +0.14(+0.27%)
Oct 17, 2012 52.75 53.10 52.75 53.08 18,677 +0.50(+0.95%)
Oct 16, 2012 52.58 52.61 52.50 52.58 4,111 +0.65(+1.25%)
Oct 15, 2012 51.65 51.98 51.65 51.93 1,074 +0.35(+0.68%)
Oct 12, 2012 51.87 51.87 51.53 51.58 5,312 -0.36(-0.69%)
Oct 11, 2012 52.21 52.21 51.92 51.94 3,271 +0.25(+0.48%)
Oct 10, 2012 52.11 52.11 51.68 51.69 5,513 -0.50(-0.97%)
Oct 09, 2012 52.48 52.64 52.20 52.20 4,169 -0.35(-0.67%)
Oct 08, 2012 52.27 52.57 52.27 52.55 17,207 +0.10(+0.20%)
Oct 05, 2012 52.79 52.79 52.40 52.45 6,397 +0.00(+0.00%)
Oct 04, 2012 52.38 52.52 52.36 52.45 10,754 +0.44(+0.85%)
Oct 03, 2012 52.06 52.18 51.90 52.00 6,681 -0.02(-0.03%)
Oct 02, 2012 52.23 52.23 51.80 52.02 6,853 +0.13(+0.24%)
Oct 01, 2012 51.95 52.32 51.87 51.89 11,424 +0.14(+0.26%)
Sep 28, 2012 51.67 51.88 51.60 51.76 2,687 -0.16(-0.30%)
Sep 27, 2012 51.77 52.04 51.62 51.92 10,865 +0.46(+0.89%)
Sep 26, 2012 51.69 51.69 51.40 51.46 7,244 -0.31(-0.60%)
Sep 25, 2012 52.38 52.43 51.73 51.77 5,913 -0.44(-0.83%)
Sep 24, 2012 51.95 52.33 51.95 52.20 6,685 +0.03(+0.06%)
Sep 21, 2012 52.42 52.42 52.14 52.17 6,197 +0.06(+0.12%)
Sep 20, 2012 51.77 52.17 51.77 52.11 4,550 -0.06(-0.12%)
Sep 19, 2012 52.11 52.25 52.09 52.17 14,046 +0.12(+0.22%)
Sep 18, 2012 52.04 52.12 51.91 52.05 7,552 -0.09(-0.18%)
Sep 17, 2012 52.26 52.33 52.05 52.15 16,961 -0.27(-0.51%)
Sep 14, 2012 52.41 52.74 52.26 52.41 21,732 +0.21(+0.41%)
Sep 13, 2012 51.35 52.33 51.27 52.20 20,591 +0.79(+1.53%)
Sep 12, 2012 51.40 51.49 51.34 51.41 25,297 +0.17(+0.32%)
Sep 11, 2012 51.08 51.32 51.00 51.25 14,617 +0.33(+0.65%)
Sep 10, 2012 51.16 51.33 50.92 50.92 26,485 -0.27(-0.52%)
Sep 07, 2012 50.96 51.20 50.96 51.19 7,359 +0.35(+0.70%)
Sep 06, 2012 50.13 50.85 50.13 50.83 23,421 +1.01(+2.03%)
Sep 05, 2012 49.82 49.91 49.69 49.82 41,174 +0.07(+0.14%)
Sep 04, 2012 49.83 49.88 49.59 49.75 4,584 -0.22(-0.44%)
Aug 31, 2012 50.06 50.09 49.83 49.97 4,918 +0.34(+0.68%)
Aug 30, 2012 49.73 49.75 49.56 49.63 6,165 -0.36(-0.72%)
Aug 29, 2012 49.97 50.13 49.91 49.99 2,669 -0.03(-0.06%)
Aug 27, 2012 50.10 50.20 50.01 50.02 7,182 -0.03(-0.06%)
Aug 24, 2012 49.67 50.09 49.60 50.06 14,270 +0.28(+0.56%)
Aug 23, 2012 49.98 49.98 49.76 49.78 2,139 -0.48(-0.96%)
Aug 22, 2012 50.23 50.29 50.04 50.26 3,174 -0.02(-0.05%)
Aug 21, 2012 50.55 50.76 50.24 50.28 9,836 -0.14(-0.28%)
Aug 20, 2012 50.32 50.42 50.22 50.42 11,522 +0.14(+0.27%)
Aug 17, 2012 50.51 50.51 50.26 50.29 4,662 -0.21(-0.41%)
Aug 16, 2012 50.18 50.50 50.13 50.50 7,403 +0.26(+0.52%)
Aug 15, 2012 50.20 50.30 50.16 50.24 10,118 -0.08(-0.16%)
Aug 14, 2012 50.47 50.52 50.27 50.31 9,358 +0.03(+0.07%)
Aug 13, 2012 50.39 50.39 50.14 50.28 9,998 -0.23(-0.46%)
Aug 10, 2012 49.98 50.51 49.98 50.51 3,866 +0.16(+0.32%)
Aug 09, 2012 50.37 50.40 50.21 50.35 5,507 +0.07(+0.14%)
Aug 08, 2012 49.91 50.28 49.91 50.28 12,620 +0.13(+0.27%)
Aug 07, 2012 50.13 50.28 50.10 50.15 35,788 +0.38(+0.77%)
Aug 06, 2012 49.73 49.99 49.73 49.77 25,992 +0.20(+0.40%)
Aug 03, 2012 49.54 49.73 49.40 49.57 33,642 +0.90(+1.86%)
Aug 02, 2012 48.71 48.81 48.36 48.66 6,809 -0.72(-1.45%)
Aug 01, 2012 49.38 49.41 49.14 49.38 6,397 +0.07(+0.15%)
Jul 31, 2012 49.33 49.47 49.25 49.31 27,389 +0.00(+0.00%)
Jul 30, 2012 49.41 49.53 49.21 49.31 37,348 -0.21(-0.42%)
Jul 27, 2012 48.76 49.52 48.75 49.52 4,869 +0.94(+1.93%)
Jul 26, 2012 48.30 48.58 48.25 48.58 4,477 +0.76(+1.59%)
Jul 25, 2012 47.46 47.82 47.45 47.82 2,002 +0.21(+0.45%)
Jul 24, 2012 47.97 47.97 47.27 47.60 17,831 -0.39(-0.82%)
Jul 23, 2012 47.63 48.00 47.49 48.00 26,004 -0.44(-0.91%)
Jul 20, 2012 48.48 48.48 48.37 48.44 23,974 -0.25(-0.51%)
Jul 19, 2012 48.85 48.85 48.60 48.69 9,544 -0.06(-0.12%)
Jul 18, 2012 48.68 48.81 48.64 48.75 6,701 +0.24(+0.49%)
Jul 17, 2012 48.29 48.54 47.96 48.51 10,000 +0.45(+0.93%)
Jul 16, 2012 48.04 48.23 47.85 48.06 15,363 -0.08(-0.16%)
Jul 13, 2012 47.50 48.18 47.50 48.14 25,931 +0.81(+1.71%)
Jul 12, 2012 47.27 47.55 47.15 47.33 7,681 -0.34(-0.71%)
Jul 11, 2012 47.48 47.67 47.47 47.67 2,955 +0.24(+0.51%)
Jul 10, 2012 47.79 47.80 47.25 47.42 4,590 -0.40(-0.85%)
Jul 09, 2012 47.66 47.83 47.62 47.83 11,694 +0.04(+0.08%)
Jul 06, 2012 47.89 47.92 47.78 47.79 6,769 -0.68(-1.40%)
Jul 05, 2012 48.59 48.59 48.41 48.47 8,161 -0.34(-0.69%)
Jul 03, 2012 48.56 48.90 48.56 48.81 2,179 +0.42(+0.86%)
Jul 02, 2012 48.55 48.57 48.19 48.39 5,017 +0.11(+0.23%)
Jun 29, 2012 48.35 48.35 48.21 48.28 12,620 +0.78(+1.63%)
Jun 28, 2012 47.15 47.53 46.86 47.51 4,520 -0.06(-0.13%)
Jun 27, 2012 47.14 47.60 47.14 47.57 7,391 +0.53(+1.12%)
Jun 26, 2012 46.85 47.09 46.73 47.04 7,751 +0.37(+0.79%)
Jun 25, 2012 46.83 46.83 46.53 46.67 10,430 -0.86(-1.82%)
Jun 22, 2012 47.37 47.53 47.21 47.53 5,616 +0.32(+0.68%)
Jun 21, 2012 48.32 48.37 47.21 47.21 10,721 -0.96(-1.99%)
Jun 20, 2012 48.23 48.55 47.93 48.17 4,576 -0.10(-0.21%)
Jun 19, 2012 48.05 48.34 47.93 48.27 11,853 +0.53(+1.12%)
Jun 18, 2012 47.69 47.87 47.66 47.74 29,293 -0.23(-0.48%)
Jun 15, 2012 47.80 47.97 47.62 47.97 19,580 +0.48(+1.01%)
Jun 14, 2012 46.94 47.65 46.94 47.49 14,245 +0.67(+1.43%)
Jun 13, 2012 46.92 47.14 46.82 46.82 1,757 -0.19(-0.40%)
Jun 12, 2012 46.54 47.01 46.54 47.01 6,614 +0.18(+0.39%)
Jun 11, 2012 47.30 47.30 46.80 46.82 9,886 -0.06(-0.13%)
Jun 08, 2012 46.41 46.88 46.41 46.88 2,980 +0.20(+0.42%)
Jun 07, 2012 46.97 46.97 46.64 46.69 26,559 +0.47(+1.01%)
Jun 06, 2012 45.70 46.22 45.67 46.22 7,490 +0.81(+1.79%)
Jun 05, 2012 44.97 45.41 44.97 45.41 8,117 +0.27(+0.60%)
Jun 04, 2012 45.25 45.25 44.91 45.14 12,865 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.