Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.87 24.03 23.87 24.02 14,279 +0.03(+0.13%)
May 30, 2018 23.88 24.02 23.87 23.99 24,301 +0.03(+0.13%)
May 29, 2018 23.91 24.03 23.85 23.96 41,933 +0.05(+0.21%)
May 25, 2018 23.91 23.91 23.91 0 +0.01(+0.04%)
May 24, 2018 23.75 23.90 23.73 23.90 24,127 +0.16(+0.67%)
May 23, 2018 23.72 23.86 23.72 23.74 19,623 -0.04(-0.17%)
May 22, 2018 23.81 23.82 23.73 23.78 13,588 +0.04(+0.17%)
May 21, 2018 23.88 23.93 23.72 23.74 16,816 -0.08(-0.34%)
May 18, 2018 23.80 23.91 23.69 23.82 9,647 +0.01(+0.04%)
May 17, 2018 23.85 23.85 23.80 23.81 14,662 -0.10(-0.42%)
May 16, 2018 23.88 23.95 23.83 23.91 6,443 +0.03(+0.13%)
May 15, 2018 23.85 24.02 23.85 23.88 26,965 -0.12(-0.50%)
May 14, 2018 23.92 24.05 23.86 24.00 15,589 +0.01(+0.04%)
May 11, 2018 23.81 23.99 23.81 23.99 26,598 +0.18(+0.76%)
May 10, 2018 23.62 23.95 23.62 23.81 19,532 +0.31(+1.32%)
May 09, 2018 23.42 23.53 23.39 23.50 15,457 +0.00(+0.00%)
May 08, 2018 23.48 23.56 23.41 23.50 16,625 +0.02(+0.09%)
May 07, 2018 23.39 23.52 23.39 23.48 10,632 +0.06(+0.26%)
May 04, 2018 23.39 23.48 23.33 23.42 19,511 +0.03(+0.13%)
May 03, 2018 23.40 23.49 23.39 23.39 9,533 -0.02(-0.09%)
May 02, 2018 23.40 23.51 23.34 23.41 20,244 -0.03(-0.13%)
May 01, 2018 23.32 23.47 23.32 23.44 11,842 +0.06(+0.26%)
Apr 30, 2018 23.39 23.40 23.33 23.38 4,683 -0.03(-0.13%)
Apr 27, 2018 23.41 23.45 23.33 23.41 13,889 -0.01(-0.04%)
Apr 26, 2018 23.37 23.46 23.37 23.42 13,042 -0.09(-0.38%)
Apr 25, 2018 23.50 23.51 23.32 23.51 61,137 -0.04(-0.17%)
Apr 24, 2018 23.48 23.60 23.44 23.55 38,720 -0.05(-0.21%)
Apr 23, 2018 23.47 23.60 23.46 23.60 13,222 +0.01(+0.04%)
Apr 20, 2018 23.34 23.66 23.25 23.59 72,938 +0.28(+1.20%)
Apr 19, 2018 23.30 23.32 23.20 23.31 36,137 +0.06(+0.26%)
Apr 18, 2018 23.37 23.37 23.23 23.25 23,829 -0.12(-0.51%)
Apr 17, 2018 23.21 23.37 23.21 23.37 37,142 +0.12(+0.52%)
Apr 16, 2018 23.22 23.36 23.20 23.25 12,141 -0.04(-0.17%)
Apr 13, 2018 23.25 23.32 23.20 23.29 28,720 -0.01(-0.04%)
Apr 12, 2018 23.33 23.35 23.23 23.30 19,797 -0.05(-0.21%)
Apr 11, 2018 23.41 23.54 23.34 23.35 57,091 -0.07(-0.30%)
Apr 10, 2018 23.47 23.53 23.36 23.42 34,112 -0.11(-0.47%)
Apr 09, 2018 23.49 23.57 23.44 23.53 24,569 -0.07(-0.30%)
Apr 06, 2018 23.43 23.60 23.43 23.60 17,386 +0.02(+0.08%)
Apr 05, 2018 23.61 23.66 23.43 23.58 37,482 +0.02(+0.08%)
Apr 04, 2018 23.50 23.61 23.40 23.56 19,983 -0.11(-0.46%)
Apr 03, 2018 23.46 23.67 23.30 23.67 28,849 +0.13(+0.55%)
Apr 02, 2018 23.73 23.73 23.40 23.54 17,659 -0.01(-0.04%)
Mar 29, 2018 23.55 23.55 23.55 0 +0.16(+0.68%)
Mar 28, 2018 23.55 23.55 23.39 23.39 8,009 -0.51(-2.13%)
Mar 27, 2018 23.86 23.94 23.82 23.90 58,920 +0.04(+0.17%)
Mar 26, 2018 23.68 23.87 23.68 23.86 31,737 +0.21(+0.89%)
Mar 23, 2018 23.86 23.86 23.65 23.65 22,616 -0.20(-0.83%)
Mar 22, 2018 23.86 23.89 23.79 23.85 23,620 +0.03(+0.12%)
Mar 21, 2018 23.86 23.91 23.81 23.82 14,496 -0.10(-0.42%)
Mar 20, 2018 23.99 23.99 23.91 23.92 39,698 -0.07(-0.29%)
Mar 19, 2018 23.92 24.05 23.86 23.99 32,397 +0.07(+0.29%)
Mar 16, 2018 23.93 23.94 23.85 23.92 69,928 +0.02(+0.08%)
Mar 15, 2018 23.83 23.94 23.80 23.90 24,323 +0.01(+0.06%)
Mar 14, 2018 23.83 24.02 23.82 23.89 45,211 +0.05(+0.19%)
Mar 13, 2018 23.78 23.91 23.76 23.84 27,942 +0.08(+0.34%)
Mar 12, 2018 23.73 23.85 23.73 23.76 19,879 -0.05(-0.21%)
Mar 09, 2018 23.89 23.89 23.75 23.81 28,777 -0.04(-0.17%)
Mar 08, 2018 23.66 23.85 23.66 23.85 42,106 +0.16(+0.68%)
Mar 07, 2018 23.63 23.71 23.63 23.69 13,120 -0.03(-0.13%)
Mar 06, 2018 23.58 23.77 23.58 23.72 23,206 +0.07(+0.30%)
Mar 05, 2018 23.49 23.65 23.49 23.65 23,970 +0.07(+0.30%)
Mar 02, 2018 23.57 23.58 23.42 23.58 32,074 +0.03(+0.13%)
Mar 01, 2018 23.49 23.58 23.49 23.55 33,366 +0.06(+0.26%)
Feb 28, 2018 23.48 23.51 23.34 23.49 31,287 +0.01(+0.04%)
Feb 27, 2018 23.48 23.51 23.37 23.48 49,936 +0.06(+0.26%)
Feb 26, 2018 23.32 23.47 23.29 23.42 42,680 +0.13(+0.56%)
Feb 23, 2018 23.08 23.29 23.08 23.29 30,939 +0.22(+0.95%)
Feb 22, 2018 23.18 23.19 23.05 23.07 59,290 +0.03(+0.13%)
Feb 21, 2018 22.75 23.50 22.75 23.04 66,203 +0.29(+1.27%)
Feb 20, 2018 22.75 22.93 22.70 22.75 41,406 +0.00(+0.00%)
Feb 16, 2018 22.75 22.75 22.75 0 +0.34(+1.52%)
Feb 15, 2018 21.86 22.41 21.85 22.41 51,653 +0.81(+3.75%)
Feb 14, 2018 21.72 21.76 21.57 21.60 48,023 -0.19(-0.88%)
Feb 13, 2018 21.88 22.05 21.79 21.79 78,859 -0.12(-0.55%)
Feb 12, 2018 21.72 21.96 21.70 21.91 45,953 +0.20(+0.92%)
Feb 09, 2018 21.47 21.72 21.42 21.71 65,549 +0.18(+0.84%)
Feb 08, 2018 21.80 21.85 21.43 21.53 142,174 -0.18(-0.83%)
Feb 07, 2018 21.71 21.92 21.71 21.71 83,152 +0.00(+0.00%)
Feb 06, 2018 21.78 21.85 21.65 21.71 75,679 -0.12(-0.55%)
Feb 05, 2018 21.86 22.09 21.79 21.83 75,030 -0.03(-0.14%)
Feb 02, 2018 21.89 22.11 21.80 21.86 83,575 -0.12(-0.55%)
Feb 01, 2018 21.83 22.18 21.68 21.98 60,545 +0.30(+1.38%)
Jan 31, 2018 21.62 21.79 21.38 21.68 109,043 +0.27(+1.28%)
Jan 30, 2018 21.40 21.84 21.40 21.41 65,390 -0.27(-1.27%)
Jan 29, 2018 22.50 22.84 21.49 21.68 69,452 -0.86(-3.82%)
Jan 26, 2018 22.85 22.89 22.54 22.54 48,434 -0.27(-1.18%)
Jan 25, 2018 23.08 23.08 22.81 22.81 33,919 -0.17(-0.74%)
Jan 24, 2018 23.19 23.19 22.89 22.98 43,693 -0.20(-0.86%)
Jan 23, 2018 23.03 23.25 23.02 23.18 43,926 +0.15(+0.65%)
Jan 22, 2018 22.99 23.08 22.83 23.03 45,807 +0.08(+0.35%)
Jan 19, 2018 23.48 23.49 22.95 22.95 43,994 -0.53(-2.26%)
Jan 18, 2018 23.57 23.61 23.38 23.48 28,420 -0.13(-0.55%)
Jan 17, 2018 23.78 23.78 23.60 23.61 21,234 -0.17(-0.71%)
Jan 16, 2018 24.00 24.00 23.73 23.78 21,172 -0.14(-0.59%)
Jan 12, 2018 23.92 23.92 23.92 0 +0.02(+0.08%)
Jan 11, 2018 23.84 23.90 23.70 23.90 21,571 +0.23(+0.97%)
Jan 10, 2018 23.51 23.73 23.51 23.67 20,432 -0.05(-0.21%)
Jan 09, 2018 23.67 23.72 23.53 23.72 28,823 +0.09(+0.38%)
Jan 08, 2018 23.54 23.68 23.47 23.63 41,847 +0.17(+0.72%)
Jan 05, 2018 23.36 23.57 23.36 23.46 17,682 +0.22(+0.95%)
Jan 04, 2018 23.19 23.44 23.05 23.24 36,321 +0.19(+0.82%)
Jan 03, 2018 22.95 23.29 22.80 23.05 79,141 +0.27(+1.19%)
Jan 02, 2018 23.69 23.85 22.70 22.78 89,097 -0.97(-4.08%)
Dec 29, 2017 23.75 23.75 23.75 0 -0.22(-0.92%)
Dec 28, 2017 23.92 24.00 23.90 23.97 71,096 -0.38(-1.56%)
Dec 27, 2017 24.33 24.39 24.31 24.35 36,345 -0.09(-0.37%)
Dec 26, 2017 24.41 24.45 24.35 24.44 20,464 +0.04(+0.16%)
Dec 22, 2017 24.31 24.40 24.31 24.40 31,652 +0.04(+0.16%)
Dec 21, 2017 24.30 24.39 24.30 24.36 34,614 +0.06(+0.25%)
Dec 20, 2017 24.48 24.48 24.30 24.30 28,733 -0.20(-0.82%)
Dec 19, 2017 24.38 24.50 24.38 24.50 43,379 +0.14(+0.57%)
Dec 18, 2017 24.33 24.41 24.31 24.36 42,907 +0.03(+0.12%)
Dec 15, 2017 24.25 24.33 24.20 24.33 64,001 +0.13(+0.54%)
Dec 14, 2017 24.20 24.20 24.15 24.20 39,532 +0.02(+0.08%)
Dec 13, 2017 24.28 24.28 24.10 24.18 46,979 +0.04(+0.17%)
Dec 12, 2017 24.22 24.30 24.12 24.14 27,809 -0.12(-0.49%)
Dec 11, 2017 24.10 24.26 24.10 24.26 63,407 +0.21(+0.87%)
Dec 08, 2017 24.09 24.12 24.04 24.05 21,395 -0.03(-0.12%)
Dec 07, 2017 24.13 24.14 24.02 24.08 25,233 +0.02(+0.08%)
Dec 06, 2017 24.07 24.11 24.01 24.06 22,880 -0.01(-0.04%)
Dec 05, 2017 24.04 24.08 24.02 24.07 15,445 +0.02(+0.08%)
Dec 04, 2017 24.08 24.22 24.00 24.05 56,530 -0.02(-0.08%)
Dec 01, 2017 24.05 24.10 23.92 24.07 31,950 +0.07(+0.29%)
Nov 30, 2017 24.06 24.28 23.98 24.00 55,060 -0.11(-0.46%)
Nov 29, 2017 23.96 24.11 23.94 24.11 32,818 +0.20(+0.84%)
Nov 28, 2017 23.96 23.98 23.73 23.91 51,795 -0.66(-2.69%)
Nov 27, 2017 24.00 24.57 23.84 24.57 65,206 +0.63(+2.63%)
Nov 24, 2017 23.98 23.98 23.86 23.94 5,432 +0.17(+0.72%)
Nov 22, 2017 23.74 23.89 23.58 23.77 42,160 +0.06(+0.25%)
Nov 21, 2017 24.14 24.15 23.54 23.71 69,081 -0.44(-1.82%)
Nov 20, 2017 24.34 24.52 24.12 24.15 43,422 -0.15(-0.62%)
Nov 17, 2017 24.01 24.29 24.01 24.30 41,318 +0.33(+1.38%)
Nov 16, 2017 23.99 24.12 23.94 23.97 38,284 +0.06(+0.25%)
Nov 15, 2017 23.82 24.19 23.75 23.91 56,352 +0.05(+0.21%)
Nov 14, 2017 24.10 24.10 23.72 23.86 85,657 -0.13(-0.54%)
Nov 13, 2017 23.96 24.07 23.87 23.99 36,173 +0.17(+0.71%)
Nov 10, 2017 23.73 23.94 23.48 23.82 75,690 +0.14(+0.59%)
Nov 09, 2017 23.81 24.00 22.67 23.68 183,765 -0.41(-1.70%)
Nov 08, 2017 24.50 24.67 23.93 24.09 122,656 -0.66(-2.67%)
Nov 07, 2017 24.83 25.05 24.59 24.75 122,188 -0.06(-0.24%)
Nov 06, 2017 24.97 25.00 24.60 24.81 112,059 -0.13(-0.52%)
Nov 03, 2017 25.05 25.09 24.78 24.94 131,602 -0.04(-0.16%)
Nov 02, 2017 25.38 25.38 23.56 24.98 210,479 -0.35(-1.38%)
Nov 01, 2017 25.42 25.42 25.28 25.33 16,207 -0.02(-0.08%)
Oct 31, 2017 25.36 25.45 25.35 25.35 14,784 -0.05(-0.21%)
Oct 30, 2017 25.40 25.42 25.38 25.40 9,605 -0.01(-0.02%)
Oct 27, 2017 25.43 25.40 25.41 3,067 -0.07(-0.27%)
Oct 26, 2017 25.38 25.47 25.33 25.48 23,912 +0.01(+0.05%)
Oct 25, 2017 25.36 25.47 25.36 25.47 8,628 -0.01(-0.05%)
Oct 24, 2017 25.48 25.48 25.41 25.48 10,131 -0.01(-0.04%)
Oct 23, 2017 25.44 25.49 25.39 25.49 27,909 +0.03(+0.11%)
Oct 20, 2017 25.37 25.46 25.37 25.46 16,313 +0.07(+0.28%)
Oct 19, 2017 25.39 25.50 25.37 25.39 19,340 -0.01(-0.04%)
Oct 18, 2017 25.39 25.41 25.37 25.40 9,869 -0.02(-0.08%)
Oct 17, 2017 25.31 25.42 25.31 25.42 27,667 +0.12(+0.47%)
Oct 16, 2017 25.39 25.39 25.25 25.30 20,478 -0.09(-0.35%)
Oct 13, 2017 25.33 25.39 25.33 25.39 9,123 +0.01(+0.04%)
Oct 12, 2017 25.32 25.38 25.32 25.38 14,865 +0.05(+0.20%)
Oct 11, 2017 25.30 25.37 25.30 25.33 25,920 +0.08(+0.32%)
Oct 10, 2017 25.28 25.29 25.25 25.25 15,692 +0.01(+0.04%)
Oct 09, 2017 25.21 25.29 25.20 25.24 13,070 +0.04(+0.16%)
Oct 06, 2017 25.29 25.29 25.20 25.20 21,661 -0.11(-0.43%)
Oct 05, 2017 25.30 25.32 25.30 25.31 6,632 +0.03(+0.12%)
Oct 04, 2017 25.38 25.38 25.22 25.28 28,110 -0.06(-0.24%)
Oct 03, 2017 25.36 25.38 25.34 25.34 9,827 +0.01(+0.04%)
Oct 02, 2017 25.35 25.38 25.33 25.33 24,562 -0.02(-0.08%)
Sep 29, 2017 25.31 25.35 25.29 25.35 10,946 +0.04(+0.15%)
Sep 28, 2017 25.33 25.33 25.25 25.31 13,747 -0.46(-1.77%)
Sep 27, 2017 25.69 25.79 25.69 25.77 18,096 +0.01(+0.04%)
Sep 26, 2017 25.74 25.76 25.73 25.76 10,114 +0.02(+0.08%)
Sep 25, 2017 25.73 25.75 25.69 25.74 14,644 -0.01(-0.04%)
Sep 22, 2017 25.62 25.75 25.61 25.75 19,252 +0.10(+0.39%)
Sep 21, 2017 25.63 25.73 25.63 25.65 17,794 -0.01(-0.04%)
Sep 20, 2017 25.61 25.70 25.61 25.66 13,507 +0.06(+0.23%)
Sep 19, 2017 25.61 25.65 25.60 25.60 10,508 +0.00(+0.00%)
Sep 18, 2017 25.64 25.67 25.59 25.60 32,936 -0.04(-0.16%)
Sep 15, 2017 25.58 25.65 25.54 25.64 21,358 +0.07(+0.27%)
Sep 14, 2017 25.49 25.57 25.49 25.57 18,991 +0.09(+0.35%)
Sep 13, 2017 25.51 25.55 25.47 25.48 10,459 -0.04(-0.16%)
Sep 12, 2017 25.53 25.56 25.51 25.52 12,073 +0.00(+0.00%)
Sep 11, 2017 25.48 25.54 25.44 25.52 5,042 +0.09(+0.35%)
Sep 08, 2017 25.43 25.47 25.41 25.43 16,099 -0.02(-0.08%)
Sep 07, 2017 25.50 25.53 25.45 25.45 4,500 -0.08(-0.31%)
Sep 06, 2017 25.45 25.53 25.44 25.53 15,636 +0.13(+0.51%)
Sep 05, 2017 25.46 25.46 25.40 25.40 11,524 -0.05(-0.21%)
Sep 01, 2017 25.45 25.47 25.41 25.45 7,371 -0.02(-0.07%)
Aug 31, 2017 25.44 25.48 25.41 25.47 16,266 +0.02(+0.08%)
Aug 30, 2017 25.42 25.46 25.38 25.45 14,933 +0.02(+0.08%)
Aug 29, 2017 25.40 25.45 25.39 25.43 6,355 -0.03(-0.12%)
Aug 28, 2017 25.40 25.46 25.39 25.46 10,985 +0.05(+0.20%)
Aug 25, 2017 25.43 25.44 25.39 25.41 5,724 +0.02(+0.08%)
Aug 24, 2017 25.41 25.43 25.39 25.39 8,746 -0.01(-0.03%)
Aug 23, 2017 25.37 25.44 25.37 25.40 16,626 +0.03(+0.11%)
Aug 22, 2017 25.38 25.41 25.36 25.37 31,757 -0.03(-0.12%)
Aug 21, 2017 25.43 25.43 25.36 25.40 10,424 -0.01(-0.04%)
Aug 18, 2017 25.39 25.43 25.38 25.41 7,963 +0.00(+0.00%)
Aug 17, 2017 25.49 25.49 25.37 25.41 10,053 -0.04(-0.16%)
Aug 16, 2017 25.46 25.48 25.44 25.45 13,766 +0.01(+0.04%)
Aug 15, 2017 25.40 25.47 25.40 25.44 14,583 +0.05(+0.18%)
Aug 14, 2017 25.49 25.54 25.37 25.39 10,841 +0.00(+0.02%)
Aug 11, 2017 25.38 25.47 25.37 25.39 18,292 +0.01(+0.04%)
Aug 10, 2017 25.43 25.46 25.32 25.38 20,689 -0.05(-0.20%)
Aug 09, 2017 25.39 25.46 25.39 25.43 8,555 +0.01(+0.04%)
Aug 08, 2017 25.42 25.47 25.41 25.42 23,522 -0.01(-0.04%)
Aug 07, 2017 25.47 25.48 25.41 25.43 20,986 -0.04(-0.16%)
Aug 04, 2017 25.45 25.48 25.37 25.47 28,350 +0.05(+0.20%)
Aug 03, 2017 25.48 25.50 25.39 25.42 19,114 -0.08(-0.31%)
Aug 02, 2017 25.44 25.52 25.44 25.50 16,669 +0.00(+0.00%)
Aug 01, 2017 25.48 25.50 25.46 25.50 9,481 +0.01(+0.04%)
Jul 31, 2017 25.47 25.50 25.46 25.49 17,148 +0.03(+0.12%)
Jul 28, 2017 25.40 25.48 25.40 25.46 11,187 +0.01(+0.04%)
Jul 27, 2017 25.41 25.45 25.41 25.45 7,731 +0.02(+0.08%)
Jul 26, 2017 25.42 25.46 25.40 25.43 10,470 -0.03(-0.12%)
Jul 25, 2017 25.37 25.46 25.37 25.46 9,160 +0.03(+0.12%)
Jul 24, 2017 25.42 25.44 25.42 25.43 8,124 -0.03(-0.12%)
Jul 21, 2017 25.45 25.49 25.29 25.46 106,485 -0.04(-0.16%)
Jul 20, 2017 25.47 25.50 25.45 25.50 19,228 +0.12(+0.47%)
Jul 19, 2017 25.50 25.52 25.38 25.38 57,056 -0.12(-0.47%)
Jul 18, 2017 25.41 25.51 25.37 25.50 34,324 +0.07(+0.26%)
Jul 17, 2017 25.39 25.46 25.39 25.43 76,528 +0.04(+0.14%)
Jul 14, 2017 25.39 25.43 25.36 25.40 93,446 +0.05(+0.20%)
Jul 13, 2017 25.33 25.38 25.33 25.35 18,029 -0.03(-0.12%)
Jul 12, 2017 25.38 25.46 25.38 25.38 40,079 +0.00(+0.00%)
Jul 11, 2017 25.37 25.43 25.36 25.38 14,875 -0.07(-0.28%)
Jul 10, 2017 25.43 25.45 25.31 25.45 30,263 +0.10(+0.39%)
Jul 07, 2017 25.36 25.45 25.32 25.35 10,969 +0.01(+0.04%)
Jul 06, 2017 25.45 25.45 25.34 25.34 21,342 -0.11(-0.43%)
Jul 05, 2017 25.36 25.45 25.27 25.45 29,506 +0.09(+0.35%)
Jul 03, 2017 25.37 25.37 25.27 25.36 13,043 +0.05(+0.20%)
Jun 30, 2017 25.26 25.31 25.23 25.31 11,048 +0.09(+0.36%)
Jun 29, 2017 25.24 25.26 25.20 25.22 31,624 +0.01(+0.04%)
Jun 28, 2017 25.15 25.21 25.15 25.21 10,799 -0.37(-1.45%)
Jun 27, 2017 25.62 25.65 25.56 25.58 12,402 -0.02(-0.08%)
Jun 26, 2017 25.55 25.62 25.52 25.60 30,196 +0.07(+0.27%)
Jun 23, 2017 25.55 25.55 25.49 25.53 53,370 -0.01(-0.04%)
Jun 22, 2017 25.52 25.55 25.47 25.54 27,072 +0.01(+0.04%)
Jun 21, 2017 25.50 25.55 25.46 25.53 8,453 +0.04(+0.16%)
Jun 20, 2017 25.50 25.53 25.49 25.49 17,330 -0.02(-0.08%)
Jun 19, 2017 25.51 25.52 25.48 25.51 20,642 +0.00(+0.00%)
Jun 16, 2017 25.58 25.59 25.47 25.51 63,790 -0.07(-0.27%)
Jun 15, 2017 25.56 25.59 25.50 25.58 32,071 +0.06(+0.24%)
Jun 14, 2017 25.51 25.57 25.51 25.52 17,515 +0.01(+0.04%)
Jun 13, 2017 25.49 25.55 25.49 25.51 17,480 +0.02(+0.08%)
Jun 12, 2017 25.49 25.55 25.46 25.49 17,817 -0.01(-0.04%)
Jun 09, 2017 25.56 25.56 25.50 25.50 4,433 -0.05(-0.20%)
Jun 08, 2017 25.51 25.60 25.51 25.55 10,282 +0.02(+0.09%)
Jun 07, 2017 25.45 25.58 25.45 25.53 10,591 +0.02(+0.07%)
Jun 06, 2017 25.50 25.59 25.49 25.51 15,874 -0.07(-0.27%)
Jun 05, 2017 25.47 25.58 25.47 25.58 9,929 +0.10(+0.39%)
Jun 02, 2017 25.40 25.48 25.40 25.48 17,015 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.