Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.87 26.87 26.20 26.20 47,004 -0.60(-2.24%)
May 30, 2013 26.79 26.84 26.64 26.80 28,393 +0.09(+0.34%)
May 29, 2013 27.05 27.05 26.59 26.71 51,236 -0.43(-1.58%)
May 28, 2013 27.26 27.34 27.09 27.14 37,955 -0.15(-0.55%)
May 24, 2013 27.00 27.29 27.00 27.29 30,174 +0.21(+0.78%)
May 23, 2013 27.13 27.14 26.90 27.08 26,851 -0.15(-0.55%)
May 22, 2013 27.34 27.34 27.05 27.23 45,563 +0.01(+0.04%)
May 21, 2013 27.11 27.24 27.02 27.22 36,857 +0.15(+0.55%)
May 20, 2013 26.97 27.15 26.97 27.07 18,627 -0.04(-0.15%)
May 17, 2013 27.10 27.15 27.04 27.11 16,002 +0.09(+0.33%)
May 16, 2013 27.20 27.20 26.95 27.02 38,458 -0.07(-0.26%)
May 15, 2013 26.90 27.16 26.86 27.09 72,076 -0.29(-1.06%)
May 13, 2013 27.90 27.90 27.34 27.38 109,186 -0.39(-1.40%)
May 10, 2013 27.98 27.98 27.64 27.77 33,908 -0.13(-0.47%)
May 09, 2013 27.92 27.96 27.74 27.90 33,933 +0.09(+0.32%)
May 08, 2013 27.77 27.96 27.70 27.81 40,335 +0.11(+0.40%)
May 07, 2013 27.43 27.70 27.37 27.70 45,768 +0.23(+0.84%)
May 06, 2013 27.28 27.47 27.28 27.47 25,647 +0.03(+0.11%)
May 03, 2013 27.31 27.46 27.34 27.44 31,613 +0.05(+0.18%)
May 02, 2013 27.42 27.48 27.24 27.39 27,956 +0.09(+0.33%)
May 01, 2013 27.20 27.40 27.17 27.30 25,663 +0.12(+0.44%)
Apr 30, 2013 27.47 27.47 27.18 27.18 41,485 -0.29(-1.06%)
Apr 29, 2013 27.33 27.50 27.29 27.47 52,125 +0.23(+0.84%)
Apr 26, 2013 26.98 27.27 26.91 27.24 36,499 +0.33(+1.23%)
Apr 25, 2013 27.02 27.02 26.91 26.91 9,858 +0.01(+0.04%)
Apr 24, 2013 26.90 27.00 26.72 26.90 25,367 +0.06(+0.22%)
Apr 23, 2013 27.18 27.18 26.63 26.84 29,134 -0.16(-0.59%)
Apr 22, 2013 27.20 27.20 26.92 27.00 43,686 -0.07(-0.26%)
Apr 19, 2013 27.27 27.47 27.06 27.07 68,129 -0.16(-0.59%)
Apr 18, 2013 27.25 27.26 27.18 27.23 17,502 +0.01(+0.04%)
Apr 17, 2013 27.04 27.22 26.97 27.22 35,441 +0.21(+0.78%)
Apr 16, 2013 26.89 27.07 26.89 27.01 43,099 +0.09(+0.33%)
Apr 15, 2013 26.72 26.98 26.68 26.92 47,364 +0.11(+0.41%)
Apr 12, 2013 26.71 26.81 26.57 26.81 31,691 +0.19(+0.72%)
Apr 11, 2013 26.70 26.70 26.49 26.62 34,792 +0.03(+0.11%)
Apr 10, 2013 26.63 26.73 26.49 26.59 128,743 +0.07(+0.26%)
Apr 09, 2013 26.61 26.63 26.40 26.52 65,821 -0.05(-0.19%)
Apr 08, 2013 26.89 26.95 26.57 26.57 31,730 -0.33(-1.23%)
Apr 05, 2013 26.85 26.90 26.65 26.90 36,135 +0.11(+0.41%)
Apr 04, 2013 26.96 26.96 26.70 26.79 30,001 -0.10(-0.37%)
Apr 03, 2013 26.84 26.93 26.76 26.89 26,255 +0.17(+0.64%)
Apr 02, 2013 26.93 26.93 26.72 26.72 18,716 -0.07(-0.26%)
Apr 01, 2013 26.98 26.98 26.72 26.79 21,035 -0.03(-0.11%)
Mar 28, 2013 26.65 26.88 26.65 26.82 39,799 +0.15(+0.56%)
Mar 27, 2013 26.71 26.73 26.66 26.67 27,467 -0.09(-0.34%)
Mar 26, 2013 26.71 26.79 26.66 26.76 26,493 -0.24(-0.89%)
Mar 25, 2013 27.00 27.04 26.88 27.00 60,876 +0.01(+0.04%)
Mar 22, 2013 27.04 27.08 26.86 26.99 36,998 +0.12(+0.45%)
Mar 21, 2013 26.80 26.97 26.74 26.87 46,075 +0.14(+0.52%)
Mar 20, 2013 26.84 26.91 26.68 26.73 39,304 -0.14(-0.52%)
Mar 19, 2013 26.88 26.94 26.74 26.87 37,129 -0.01(-0.04%)
Mar 18, 2013 26.86 26.88 26.69 26.88 37,374 +0.03(+0.11%)
Mar 15, 2013 26.80 26.88 26.62 26.85 46,348 +0.18(+0.67%)
Mar 14, 2013 26.84 26.84 26.61 26.67 33,775 -0.08(-0.30%)
Mar 13, 2013 26.62 26.81 26.61 26.75 27,387 +0.19(+0.72%)
Mar 12, 2013 26.57 26.81 26.54 26.56 32,964 -0.11(-0.41%)
Mar 11, 2013 26.66 26.80 26.56 26.67 31,442 -0.06(-0.22%)
Mar 08, 2013 26.85 26.85 26.71 26.73 22,244 +0.06(+0.22%)
Mar 07, 2013 26.63 26.83 26.63 26.67 23,445 -0.01(-0.04%)
Mar 06, 2013 26.62 26.81 26.59 26.68 35,161 +0.06(+0.23%)
Mar 05, 2013 26.68 26.75 26.55 26.62 34,354 +0.08(+0.30%)
Mar 04, 2013 26.70 26.70 26.51 26.54 30,090 +0.00(+0.00%)
Mar 01, 2013 26.68 26.70 26.50 26.54 42,109 -0.06(-0.23%)
Feb 28, 2013 26.65 26.80 26.59 26.60 49,393 -0.09(-0.34%)
Feb 27, 2013 26.62 26.78 26.41 26.69 73,430 +0.16(+0.60%)
Feb 26, 2013 26.66 26.66 26.44 26.53 46,461 +0.13(+0.49%)
Feb 22, 2013 26.27 26.52 26.23 26.40 136,073 +0.17(+0.65%)
Feb 21, 2013 26.36 26.36 26.16 26.23 48,587 +0.00(+0.00%)
Feb 20, 2013 26.30 26.39 26.12 26.23 48,241 +0.05(+0.19%)
Feb 19, 2013 25.93 26.30 25.89 26.18 74,020 +0.29(+1.12%)
Feb 15, 2013 26.00 26.07 25.80 25.89 167,050 -0.11(-0.42%)
Feb 14, 2013 26.63 26.63 25.90 26.00 505,571 -0.84(-3.13%)
Feb 13, 2013 26.96 26.99 26.77 26.84 58,702 -0.05(-0.19%)
Feb 12, 2013 26.97 26.98 26.80 26.89 59,522 -0.04(-0.15%)
Feb 11, 2013 27.09 27.09 26.77 26.93 51,945 -0.07(-0.26%)
Feb 08, 2013 27.04 27.04 26.83 27.00 49,559 +0.06(+0.22%)
Feb 07, 2013 26.88 27.09 26.84 26.94 88,744 +0.16(+0.60%)
Feb 06, 2013 27.05 27.05 26.71 26.78 55,153 -0.13(-0.48%)
Feb 04, 2013 26.95 26.96 26.72 26.91 34,922 +0.01(+0.04%)
Feb 01, 2013 26.92 26.92 26.71 26.90 57,604 +0.19(+0.71%)
Jan 31, 2013 26.89 26.94 26.71 26.71 75,720 -0.17(-0.63%)
Jan 30, 2013 26.93 26.93 26.80 26.88 35,136 +0.00(+0.00%)
Jan 29, 2013 26.91 27.00 26.69 26.88 69,751 -0.01(-0.05%)
Jan 28, 2013 26.90 27.03 26.85 26.89 68,934 -0.06(-0.21%)
Jan 25, 2013 27.04 27.05 26.85 26.95 48,718 -0.04(-0.15%)
Jan 24, 2013 26.96 27.03 26.66 26.99 70,232 +0.07(+0.26%)
Jan 23, 2013 26.95 27.06 26.70 26.92 66,892 -0.08(-0.30%)
Jan 22, 2013 27.10 27.20 26.96 27.00 70,822 -0.08(-0.30%)
Jan 18, 2013 26.85 27.08 26.84 27.08 91,254 +0.22(+0.82%)
Jan 17, 2013 26.79 26.86 26.76 26.86 89,780 +0.13(+0.49%)
Jan 16, 2013 26.64 26.80 26.54 26.73 51,931 +0.13(+0.49%)
Jan 15, 2013 26.65 26.66 26.48 26.60 52,820 +0.01(+0.04%)
Jan 14, 2013 26.66 26.66 26.45 26.59 80,315 +0.10(+0.38%)
Jan 11, 2013 26.48 26.53 26.32 26.49 101,268 +0.07(+0.26%)
Jan 10, 2013 26.64 26.68 26.29 26.42 88,671 -0.15(-0.56%)
Jan 09, 2013 26.52 26.60 26.50 26.57 91,072 +0.07(+0.26%)
Jan 08, 2013 26.52 26.54 26.42 26.50 97,971 +0.04(+0.15%)
Jan 07, 2013 26.43 26.65 26.36 26.46 51,306 +0.14(+0.53%)
Jan 04, 2013 26.44 26.64 26.10 26.32 67,301 -0.14(-0.53%)
Jan 03, 2013 26.27 26.51 26.16 26.46 37,558 +0.34(+1.30%)
Jan 02, 2013 26.36 26.44 26.10 26.12 50,402 +0.13(+0.50%)
Dec 31, 2012 25.85 26.19 25.85 25.99 29,973 -0.01(-0.04%)
Dec 28, 2012 25.86 26.03 25.86 26.00 29,973 +0.13(+0.50%)
Dec 27, 2012 26.20 26.23 25.85 25.87 39,239 -0.51(-1.93%)
Dec 26, 2012 26.40 26.42 26.34 26.38 31,060 -0.08(-0.30%)
Dec 24, 2012 26.67 26.67 26.31 26.46 25,031 +0.13(+0.49%)
Dec 21, 2012 26.21 26.40 26.21 26.33 49,139 -0.19(-0.72%)
Dec 20, 2012 26.63 26.70 26.41 26.52 42,132 +0.00(+0.00%)
Dec 19, 2012 26.43 26.52 26.26 26.52 39,203 +0.24(+0.91%)
Dec 18, 2012 26.39 26.39 26.20 26.28 47,098 -0.04(-0.15%)
Dec 17, 2012 26.38 26.39 26.26 26.32 28,379 +0.09(+0.34%)
Dec 14, 2012 26.42 26.42 26.23 26.23 35,700 -0.20(-0.75%)
Dec 13, 2012 26.40 26.48 26.32 26.43 33,808 +0.05(+0.19%)
Dec 12, 2012 26.42 26.42 26.10 26.38 44,995 +0.03(+0.11%)
Dec 11, 2012 26.44 26.47 26.17 26.35 91,111 -0.03(-0.11%)
Dec 10, 2012 26.44 26.65 26.28 26.38 84,837 -0.02(-0.08%)
Dec 07, 2012 26.53 26.57 26.34 26.40 34,726 +0.02(+0.08%)
Dec 06, 2012 26.51 26.51 26.30 26.38 42,217 -0.05(-0.19%)
Dec 05, 2012 26.36 26.47 26.31 26.43 42,131 +0.14(+0.53%)
Dec 04, 2012 26.32 26.48 26.26 26.29 90,672 -0.30(-1.13%)
Nov 30, 2012 26.59 26.66 26.41 26.59 42,221 +0.09(+0.34%)
Nov 29, 2012 26.67 26.67 26.44 26.50 81,035 -0.13(-0.49%)
Nov 28, 2012 26.68 26.68 26.40 26.63 44,238 +0.00(+0.00%)
Nov 27, 2012 26.64 26.71 26.50 26.63 39,361 +0.08(+0.30%)
Nov 26, 2012 26.65 26.70 26.32 26.55 56,971 -0.10(-0.38%)
Nov 23, 2012 26.63 26.65 26.58 26.65 19,491 +0.03(+0.11%)
Nov 21, 2012 26.68 26.74 26.41 26.62 60,432 +0.03(+0.11%)
Nov 20, 2012 26.44 26.70 26.32 26.59 82,016 +0.21(+0.80%)
Nov 19, 2012 26.42 26.44 26.16 26.38 85,562 +0.22(+0.84%)
Nov 16, 2012 25.89 26.19 25.55 26.16 58,999 +0.37(+1.43%)
Nov 15, 2012 26.20 26.20 25.50 25.79 84,013 -0.17(-0.65%)
Nov 14, 2012 26.39 26.62 25.86 25.96 81,382 -0.49(-1.85%)
Nov 13, 2012 26.57 26.70 26.39 26.45 81,557 -0.09(-0.34%)
Nov 12, 2012 26.73 26.73 26.50 26.54 35,358 -0.11(-0.41%)
Nov 09, 2012 26.63 26.71 26.46 26.65 28,741 -0.03(-0.11%)
Nov 08, 2012 26.69 26.83 26.49 26.68 44,481 +0.03(+0.11%)
Nov 07, 2012 26.61 26.65 26.47 26.65 51,300 +0.07(+0.26%)
Nov 06, 2012 26.61 26.61 26.47 26.58 51,693 -0.03(-0.11%)
Nov 05, 2012 26.56 26.61 26.48 26.61 63,200 +0.12(+0.45%)
Nov 02, 2012 26.60 26.60 26.45 26.49 50,202 -0.03(-0.11%)
Nov 01, 2012 26.44 26.53 26.39 26.52 33,866 +0.13(+0.49%)
Oct 31, 2012 26.33 26.44 26.25 26.39 46,668 +0.11(+0.42%)
Oct 26, 2012 26.16 26.28 26.28 26.28 56,800 +0.17(+0.65%)
Oct 25, 2012 26.22 26.32 26.05 26.11 145,049 -0.04(-0.15%)
Oct 24, 2012 26.36 26.42 26.05 26.15 209,850 -0.17(-0.65%)
Oct 23, 2012 26.41 26.45 26.29 26.32 132,551 -0.45(-1.68%)
Oct 19, 2012 26.90 26.90 26.71 26.77 95,856 -0.13(-0.49%)
Oct 18, 2012 26.84 26.93 26.78 26.90 62,548 +0.05(+0.20%)
Oct 17, 2012 26.78 26.90 26.63 26.85 58,148 +0.14(+0.52%)
Oct 16, 2012 26.77 26.79 26.68 26.71 37,287 +0.03(+0.11%)
Oct 15, 2012 26.88 26.88 26.60 26.68 77,367 -0.23(-0.85%)
Oct 12, 2012 26.84 26.92 26.74 26.91 59,791 +0.15(+0.56%)
Oct 11, 2012 26.59 26.84 26.45 26.76 125,705 +0.35(+1.33%)
Oct 10, 2012 26.45 26.53 26.41 26.41 59,210 +0.01(+0.04%)
Oct 09, 2012 26.41 26.51 26.31 26.40 45,048 -0.02(-0.08%)
Oct 08, 2012 26.65 26.65 26.34 26.42 39,149 -0.08(-0.30%)
Oct 05, 2012 26.49 26.50 26.38 26.50 37,950 +0.10(+0.38%)
Oct 04, 2012 26.60 26.60 26.30 26.40 80,136 -0.13(-0.49%)
Oct 03, 2012 26.48 26.64 26.45 26.53 66,511 -0.04(-0.15%)
Oct 02, 2012 26.56 26.74 26.50 26.57 64,103 -0.10(-0.37%)
Oct 01, 2012 26.52 26.67 26.41 26.67 51,347 +0.29(+1.10%)
Sep 28, 2012 26.61 26.61 26.33 26.38 62,868 -0.12(-0.45%)
Sep 27, 2012 26.27 26.50 26.27 26.50 93,095 +0.19(+0.72%)
Sep 26, 2012 26.60 26.70 26.17 26.31 99,474 -0.64(-2.37%)
Sep 25, 2012 26.75 26.95 26.66 26.95 92,917 +0.26(+0.97%)
Sep 24, 2012 27.09 27.09 26.62 26.69 111,210 -0.38(-1.40%)
Sep 21, 2012 27.09 27.10 26.91 27.07 42,521 +0.07(+0.26%)
Sep 20, 2012 26.90 27.05 26.90 27.00 46,415 +0.11(+0.41%)
Sep 19, 2012 26.91 26.96 26.82 26.89 126,067 +0.04(+0.15%)
Sep 18, 2012 26.90 26.97 26.80 26.85 67,146 +0.00(+0.00%)
Sep 17, 2012 27.08 27.08 26.80 26.85 62,865 -0.19(-0.72%)
Sep 14, 2012 27.05 27.09 26.97 27.04 45,265 +0.02(+0.09%)
Sep 13, 2012 26.86 27.04 26.86 27.02 90,246 +0.04(+0.15%)
Sep 12, 2012 26.91 27.01 26.87 26.98 50,147 -0.10(-0.37%)
Sep 11, 2012 27.08 27.08 26.99 27.08 54,519 +0.02(+0.07%)
Sep 10, 2012 26.97 27.06 26.92 27.06 74,557 +0.07(+0.26%)
Sep 07, 2012 26.93 27.00 26.86 26.99 87,570 +0.13(+0.48%)
Sep 06, 2012 26.93 26.95 26.81 26.86 78,185 -0.05(-0.19%)
Sep 05, 2012 26.80 26.94 26.73 26.91 87,930 +0.15(+0.56%)
Sep 04, 2012 26.80 26.80 26.68 26.76 47,356 +0.09(+0.34%)
Aug 31, 2012 26.74 26.77 26.61 26.67 46,572 -0.04(-0.15%)
Aug 30, 2012 26.70 26.72 26.60 26.71 73,630 +0.02(+0.07%)
Aug 29, 2012 26.59 26.75 26.56 26.69 81,874 +0.17(+0.64%)
Aug 27, 2012 26.47 26.53 26.44 26.52 65,827 +0.12(+0.45%)
Aug 24, 2012 26.44 26.48 26.36 26.40 59,065 +0.05(+0.19%)
Aug 23, 2012 26.36 26.43 26.30 26.35 104,302 -0.01(-0.04%)
Aug 22, 2012 26.45 26.50 26.28 26.36 94,530 -0.11(-0.42%)
Aug 21, 2012 26.51 26.57 26.46 26.47 106,647 -0.02(-0.08%)
Aug 20, 2012 26.49 26.50 26.25 26.49 104,874 +0.09(+0.34%)
Aug 17, 2012 26.50 26.64 26.34 26.40 60,064 -0.18(-0.68%)
Aug 16, 2012 26.67 26.80 26.52 26.58 127,493 -0.09(-0.34%)
Aug 15, 2012 26.75 26.79 26.47 26.67 107,261 -0.10(-0.37%)
Aug 14, 2012 26.65 26.83 26.60 26.77 215,259 +0.05(+0.19%)
Aug 13, 2012 26.77 26.77 26.47 26.72 152,802 +0.00(+0.00%)
Aug 10, 2012 26.70 26.75 26.56 26.72 97,734 +0.08(+0.30%)
Aug 09, 2012 26.75 26.75 26.56 26.64 114,542 -0.11(-0.41%)
Aug 08, 2012 26.65 26.75 26.58 26.75 74,871 -0.03(-0.11%)
Aug 07, 2012 26.75 26.80 26.62 26.78 244,700 -0.01(-0.04%)
Aug 06, 2012 26.80 26.80 26.56 26.79 107,899 +0.00(+0.00%)
Aug 03, 2012 26.70 26.80 26.69 26.79 120,347 +0.09(+0.34%)
Aug 02, 2012 26.45 26.70 26.28 26.70 144,604 +0.27(+1.02%)
Aug 01, 2012 26.66 26.68 26.43 26.43 85,913 -0.30(-1.12%)
Jul 31, 2012 26.89 26.89 26.36 26.73 256,247 +0.19(+0.72%)
Jul 30, 2012 26.47 26.75 26.40 26.54 252,016 +0.14(+0.53%)
Jul 27, 2012 26.18 26.45 26.12 26.40 441,067 +0.30(+1.15%)
Jul 26, 2012 26.17 26.18 26.02 26.10 175,709 +0.05(+0.19%)
Jul 25, 2012 26.20 26.20 26.00 26.05 408,867 -0.18(-0.69%)
Jul 24, 2012 26.21 26.29 26.07 26.23 240,039 +0.06(+0.23%)
Jul 23, 2012 26.05 26.22 25.93 26.17 155,482 +0.08(+0.31%)
Jul 20, 2012 26.10 26.20 25.83 26.09 319,799 +0.06(+0.23%)
Jul 19, 2012 26.05 26.07 25.81 26.03 256,678 +0.05(+0.19%)
Jul 18, 2012 26.02 26.10 25.95 25.98 240,554 -0.06(-0.23%)
Jul 17, 2012 26.04 26.07 25.90 26.04 894,268 +0.05(+0.19%)
Jul 16, 2012 26.02 26.08 25.96 25.99 400,698 -0.03(-0.12%)
Jul 13, 2012 26.01 26.08 25.97 26.02 283,403 +0.06(+0.23%)
Jul 12, 2012 25.90 26.00 25.90 25.96 204,306 +0.04(+0.15%)
Jul 11, 2012 25.96 25.96 25.83 25.92 552,671 -0.02(-0.08%)
Jul 10, 2012 25.92 26.00 25.85 25.94 441,176 +0.08(+0.31%)
Jul 09, 2012 25.77 25.88 25.70 25.86 530,288 +0.16(+0.62%)
Jul 06, 2012 25.64 25.73 25.62 25.70 111,281 +0.03(+0.12%)
Jul 05, 2012 25.61 25.67 25.55 25.67 207,301 +0.07(+0.27%)
Jul 03, 2012 25.55 25.60 25.51 25.60 93,911 +0.05(+0.20%)
Jul 02, 2012 25.60 25.67 25.47 25.55 316,174 -0.05(-0.20%)
Jun 29, 2012 25.37 25.60 25.34 25.60 666,679 +0.26(+1.03%)
Jun 28, 2012 25.26 25.35 25.25 25.34 438,013 +0.03(+0.12%)
Jun 27, 2012 25.31 25.40 25.21 25.31 562,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.