Skip to main content

Growth ETF Vanguard (NY: VUG )

374.01 -3.10 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 100.62 100.63 100.02 100.39 550,182 -0.04(-0.04%)
May 27, 2016 100.02 100.42 100.42 100.42 349,667 +0.45(+0.46%)
May 26, 2016 99.94 100.15 99.82 99.97 396,067 +0.10(+0.10%)
May 25, 2016 99.67 100.04 99.60 99.87 443,098 +0.45(+0.46%)
May 24, 2016 98.30 99.56 98.30 99.41 479,740 +1.51(+1.54%)
May 23, 2016 98.02 98.27 97.85 97.90 432,461 -0.09(-0.09%)
May 20, 2016 97.55 98.25 97.55 97.99 1,072,076 +0.78(+0.80%)
May 19, 2016 97.14 97.40 96.56 97.22 609,466 -0.46(-0.47%)
May 18, 2016 97.42 98.30 97.00 97.68 2,861,886 -0.02(-0.02%)
May 17, 2016 98.52 98.74 97.42 97.70 729,177 -1.02(-1.03%)
May 16, 2016 97.88 99.00 97.73 98.72 576,232 +1.02(+1.04%)
May 13, 2016 98.23 98.55 97.52 97.70 493,438 -0.68(-0.69%)
May 12, 2016 98.87 98.99 97.73 98.37 512,127 -0.06(-0.07%)
May 11, 2016 99.30 99.44 98.44 98.44 729,277 -1.18(-1.18%)
May 10, 2016 98.79 99.65 98.74 99.62 552,083 +1.17(+1.19%)
May 09, 2016 97.95 98.71 97.95 98.45 440,289 +0.45(+0.46%)
May 06, 2016 97.20 98.03 97.08 97.99 1,679,101 +0.39(+0.40%)
May 05, 2016 97.87 98.03 97.40 97.61 502,282 +0.00(+0.00%)
May 04, 2016 97.50 97.96 97.35 97.61 640,949 -0.50(-0.51%)
May 03, 2016 98.28 98.47 97.70 98.11 784,887 -0.75(-0.76%)
May 02, 2016 98.25 98.97 98.08 98.86 631,348 +0.91(+0.93%)
Apr 29, 2016 98.24 98.43 97.32 97.95 628,865 -0.47(-0.48%)
Apr 28, 2016 99.07 99.83 98.21 98.42 556,766 -0.89(-0.90%)
Apr 27, 2016 99.05 99.53 98.66 99.31 491,723 -0.29(-0.29%)
Apr 26, 2016 99.71 100.03 99.33 99.60 472,299 -0.01(-0.01%)
Apr 25, 2016 99.37 99.61 99.16 99.61 743,662 -0.10(-0.10%)
Apr 22, 2016 99.63 99.93 99.10 99.71 659,915 -0.26(-0.26%)
Apr 21, 2016 100.38 100.49 99.78 99.97 603,057 -0.25(-0.25%)
Apr 20, 2016 100.31 100.67 99.92 100.22 724,483 -0.06(-0.06%)
Apr 19, 2016 100.57 100.62 99.79 100.28 866,767 -0.11(-0.11%)
Apr 18, 2016 99.57 100.44 99.48 100.40 655,068 +0.60(+0.60%)
Apr 15, 2016 99.93 99.99 99.61 99.79 610,921 -0.13(-0.13%)
Apr 14, 2016 100.03 100.22 99.77 99.92 829,442 -0.05(-0.05%)
Apr 13, 2016 99.56 100.01 99.43 99.97 646,312 +0.98(+0.99%)
Apr 12, 2016 98.33 99.17 97.88 98.99 474,367 +0.81(+0.82%)
Apr 11, 2016 98.96 99.28 98.12 98.18 698,615 -0.43(-0.43%)
Apr 08, 2016 99.14 99.27 98.29 98.61 501,634 +0.13(+0.13%)
Apr 07, 2016 99.17 99.30 98.08 98.48 553,885 -1.17(-1.17%)
Apr 06, 2016 98.41 99.69 98.41 99.65 762,460 +1.26(+1.28%)
Apr 05, 2016 98.46 98.78 98.23 98.38 938,411 -0.91(-0.92%)
Apr 04, 2016 99.58 99.75 99.18 99.29 581,905 -0.25(-0.25%)
Apr 01, 2016 98.18 99.65 98.00 99.54 876,776 +0.82(+0.83%)
Mar 31, 2016 98.79 99.10 98.61 98.73 459,331 -0.11(-0.11%)
Mar 30, 2016 98.91 99.28 98.63 98.84 696,916 +0.38(+0.39%)
Mar 29, 2016 96.97 98.46 96.91 98.46 624,068 +1.26(+1.30%)
Mar 28, 2016 97.40 97.48 96.98 97.20 589,245 +0.07(+0.08%)
Mar 24, 2016 96.67 97.12 97.12 97.12 549,246 +0.03(+0.03%)
Mar 23, 2016 97.51 97.61 96.99 97.09 1,261,352 -0.64(-0.65%)
Mar 22, 2016 97.26 98.02 97.04 97.73 949,539 +0.08(+0.09%)
Mar 21, 2016 97.35 97.79 97.27 97.65 1,347,168 +0.17(+0.17%)
Mar 18, 2016 97.43 97.64 97.09 97.48 756,675 +0.40(+0.41%)
Mar 17, 2016 96.50 97.36 96.30 97.09 1,241,184 +0.47(+0.49%)
Mar 16, 2016 95.70 96.84 95.59 96.62 695,193 +0.67(+0.69%)
Mar 15, 2016 95.71 95.98 95.50 95.95 653,532 -0.14(-0.14%)
Mar 14, 2016 95.76 96.34 95.75 96.09 561,108 +0.06(+0.07%)
Mar 11, 2016 95.17 96.06 95.13 96.02 697,099 +1.69(+1.79%)
Mar 10, 2016 94.63 95.19 93.31 94.33 767,870 +0.05(+0.05%)
Mar 09, 2016 94.35 94.35 93.73 94.29 699,399 +0.36(+0.38%)
Mar 08, 2016 94.37 94.73 93.76 93.92 567,739 -0.99(-1.04%)
Mar 07, 2016 94.66 95.27 94.33 94.91 862,221 -0.19(-0.20%)
Mar 04, 2016 95.10 95.64 94.57 95.11 685,384 +0.21(+0.22%)
Mar 03, 2016 94.54 94.91 94.17 94.90 979,609 +0.31(+0.32%)
Mar 02, 2016 94.41 94.67 94.01 94.59 676,932 -0.06(-0.06%)
Mar 01, 2016 92.92 94.65 92.60 94.65 794,249 +2.55(+2.77%)
Feb 29, 2016 92.86 93.42 92.08 92.09 794,606 -0.77(-0.83%)
Feb 26, 2016 93.44 93.48 92.73 92.86 592,758 -0.03(-0.03%)
Feb 25, 2016 92.16 92.91 91.57 92.89 647,371 +1.03(+1.12%)
Feb 24, 2016 90.36 92.00 89.83 91.86 842,319 +0.57(+0.63%)
Feb 23, 2016 92.08 92.34 91.26 91.29 797,563 -1.05(-1.14%)
Feb 22, 2016 91.80 92.45 91.80 92.34 667,019 +1.33(+1.46%)
Feb 19, 2016 90.35 91.06 90.00 91.01 849,972 +0.26(+0.29%)
Feb 18, 2016 91.67 91.68 90.61 90.75 868,818 -0.76(-0.83%)
Feb 17, 2016 90.36 91.67 90.35 91.51 1,614,872 +1.78(+1.99%)
Feb 16, 2016 89.14 89.78 88.65 89.73 1,635,786 +1.71(+1.94%)
Feb 12, 2016 87.48 88.02 88.02 88.02 1,265,901 +1.52(+1.75%)
Feb 11, 2016 85.91 87.05 85.50 86.50 1,899,825 -0.77(-0.88%)
Feb 10, 2016 87.55 88.80 87.17 87.27 1,925,707 +0.32(+0.37%)
Feb 09, 2016 85.99 87.83 85.79 86.94 1,922,605 +0.04(+0.04%)
Feb 08, 2016 87.50 87.69 85.55 86.91 2,779,167 -1.72(-1.94%)
Feb 05, 2016 90.92 90.92 88.31 88.63 1,362,929 -2.73(-2.99%)
Feb 04, 2016 91.09 91.94 90.56 91.35 1,059,410 +0.07(+0.08%)
Feb 03, 2016 91.74 91.74 89.58 91.28 1,754,192 +0.22(+0.24%)
Feb 02, 2016 92.17 92.17 90.79 91.06 1,060,084 -1.63(-1.76%)
Feb 01, 2016 91.94 93.12 91.73 92.69 1,198,520 +0.22(+0.24%)
Jan 29, 2016 90.61 92.48 90.54 92.46 1,317,114 +1.98(+2.19%)
Jan 28, 2016 90.98 91.10 89.50 90.48 961,306 +0.48(+0.53%)
Jan 27, 2016 91.32 91.82 89.52 90.00 1,229,602 -1.63(-1.78%)
Jan 26, 2016 90.97 91.79 90.48 91.63 746,275 +0.93(+1.03%)
Jan 25, 2016 91.77 91.94 90.55 90.70 877,609 -1.22(-1.33%)
Jan 22, 2016 91.24 92.01 91.10 91.92 2,564,658 +2.15(+2.40%)
Jan 21, 2016 89.54 90.80 88.68 89.76 2,101,610 +0.43(+0.49%)
Jan 20, 2016 88.76 90.18 86.57 89.33 1,904,827 -0.67(-0.75%)
Jan 19, 2016 91.03 91.17 89.10 90.00 2,060,743 +0.01(+0.01%)
Jan 15, 2016 89.56 90.00 90.00 90.00 1,323,653 -1.88(-2.04%)
Jan 14, 2016 90.81 92.60 89.50 91.87 2,382,408 +1.40(+1.54%)
Jan 13, 2016 93.54 93.75 90.36 90.48 1,060,790 -2.78(-2.98%)
Jan 12, 2016 93.28 93.76 92.07 93.26 836,974 +0.85(+0.92%)
Jan 11, 2016 92.81 93.06 91.22 92.41 1,428,174 +0.09(+0.10%)
Jan 08, 2016 93.93 94.14 92.16 92.32 1,218,296 -0.87(-0.93%)
Jan 07, 2016 93.93 94.93 93.08 93.19 1,320,081 -2.46(-2.57%)
Jan 06, 2016 95.30 96.24 95.01 95.64 885,568 -1.06(-1.10%)
Jan 05, 2016 96.92 97.11 96.25 96.71 1,146,178 +0.02(+0.02%)
Jan 04, 2016 96.71 96.72 95.60 96.69 1,186,734 -1.68(-1.71%)
Dec 31, 2015 98.99 98.37 98.37 98.37 664,368 -0.97(-0.98%)
Dec 30, 2015 99.95 99.97 99.31 99.34 741,412 -0.69(-0.69%)
Dec 29, 2015 99.63 100.23 99.36 100.04 665,457 +1.12(+1.13%)
Dec 28, 2015 98.86 98.92 98.23 98.92 630,428 -0.05(-0.05%)
Dec 24, 2015 98.97 98.96 98.96 98.96 545,511 -0.12(-0.12%)
Dec 23, 2015 98.77 99.11 98.49 99.08 999,498 +0.98(+1.00%)
Dec 22, 2015 97.85 98.25 97.37 98.10 1,235,332 +0.75(+0.77%)
Dec 21, 2015 97.33 97.45 96.63 97.36 1,003,724 +0.74(+0.77%)
Dec 18, 2015 97.99 98.04 96.62 96.62 911,674 -1.75(-1.78%)
Dec 17, 2015 100.16 100.16 98.33 98.36 1,103,697 -1.52(-1.52%)
Dec 16, 2015 99.06 100.06 98.47 99.89 1,009,919 +1.44(+1.46%)
Dec 15, 2015 98.66 99.06 98.30 98.45 869,044 +0.67(+0.69%)
Dec 14, 2015 97.33 97.78 96.21 97.78 1,006,045 +0.53(+0.54%)
Dec 11, 2015 98.16 98.47 97.12 97.25 837,610 -2.13(-2.14%)
Dec 10, 2015 99.25 100.05 98.99 99.38 659,946 +0.28(+0.28%)
Dec 09, 2015 99.93 100.73 98.60 99.10 883,923 -1.18(-1.18%)
Dec 08, 2015 99.57 100.55 99.42 100.28 691,015 -0.20(-0.20%)
Dec 07, 2015 101.02 101.07 99.96 100.48 3,628,218 -0.66(-0.66%)
Dec 04, 2015 99.48 101.31 99.47 101.15 826,220 +1.93(+1.94%)
Dec 03, 2015 101.03 101.11 98.75 99.22 1,004,034 -1.60(-1.59%)
Dec 02, 2015 101.75 101.93 100.68 100.83 1,048,577 -0.94(-0.92%)
Dec 01, 2015 101.26 101.79 101.10 101.77 745,952 +0.95(+0.94%)
Nov 30, 2015 101.61 101.66 100.79 100.82 540,831 -0.70(-0.69%)
Nov 27, 2015 101.55 101.62 101.12 101.52 244,101 +0.05(+0.05%)
Nov 25, 2015 101.30 101.47 101.47 101.47 597,101 +0.19(+0.19%)
Nov 24, 2015 100.74 101.48 100.31 101.28 523,994 +0.06(+0.06%)
Nov 23, 2015 101.35 101.74 100.90 101.22 811,943 -0.11(-0.11%)
Nov 20, 2015 101.13 101.48 101.05 101.33 524,588 +0.72(+0.71%)
Nov 19, 2015 100.73 100.93 100.54 100.61 736,653 -0.06(-0.06%)
Nov 18, 2015 99.46 100.77 99.32 100.68 634,387 +1.69(+1.70%)
Nov 17, 2015 99.16 99.67 98.72 98.99 1,018,424 +0.07(+0.07%)
Nov 16, 2015 97.33 98.92 97.27 98.92 681,309 +1.32(+1.35%)
Nov 13, 2015 98.86 98.89 97.54 97.60 650,420 -1.46(-1.48%)
Nov 12, 2015 99.73 100.20 99.07 99.07 626,839 -1.25(-1.25%)
Nov 11, 2015 101.02 101.02 100.28 100.32 441,553 -0.37(-0.37%)
Nov 10, 2015 100.35 100.75 100.10 100.69 558,927 +0.06(+0.06%)
Nov 09, 2015 101.35 101.35 100.01 100.62 621,095 -0.97(-0.95%)
Nov 06, 2015 101.45 101.87 100.94 101.59 518,156 -0.10(-0.10%)
Nov 05, 2015 102.16 102.24 101.19 101.69 711,375 -0.23(-0.23%)
Nov 04, 2015 102.38 102.42 101.56 101.92 801,195 -0.15(-0.14%)
Nov 03, 2015 101.81 102.44 101.49 102.07 514,331 +0.20(+0.20%)
Nov 02, 2015 100.77 101.91 100.77 101.87 851,452 +1.20(+1.19%)
Oct 30, 2015 101.11 101.30 100.63 100.67 743,012 -0.30(-0.29%)
Oct 29, 2015 100.44 101.06 100.38 100.96 643,140 +0.32(+0.32%)
Oct 28, 2015 99.89 100.70 99.33 100.64 562,321 +1.04(+1.04%)
Oct 27, 2015 99.50 99.75 99.17 99.60 454,837 -0.16(-0.16%)
Oct 26, 2015 99.66 99.93 99.38 99.76 697,685 -0.02(-0.02%)
Oct 23, 2015 99.73 100.01 99.18 99.78 551,753 +1.15(+1.17%)
Oct 22, 2015 97.78 98.77 97.56 98.62 608,879 +1.51(+1.56%)
Oct 21, 2015 98.07 98.22 97.02 97.11 430,876 -0.68(-0.70%)
Oct 20, 2015 97.82 98.29 97.48 97.79 684,950 -0.26(-0.26%)
Oct 19, 2015 97.47 98.12 97.33 98.05 521,576 +0.29(+0.29%)
Oct 16, 2015 97.68 97.80 97.17 97.77 1,025,432 +0.34(+0.35%)
Oct 15, 2015 96.23 97.44 96.12 97.43 768,064 +1.52(+1.58%)
Oct 14, 2015 96.33 96.72 95.71 95.91 427,362 -0.40(-0.41%)
Oct 13, 2015 96.62 97.38 96.20 96.30 495,918 -0.76(-0.79%)
Oct 12, 2015 96.95 97.18 96.74 97.07 411,516 +0.20(+0.21%)
Oct 09, 2015 96.69 97.05 96.41 96.86 494,716 +0.33(+0.34%)
Oct 08, 2015 95.57 96.70 95.18 96.53 528,732 +0.78(+0.82%)
Oct 07, 2015 95.53 95.88 94.76 95.75 682,020 +0.72(+0.76%)
Oct 06, 2015 95.52 95.74 94.47 95.03 789,415 -0.63(-0.65%)
Oct 05, 2015 94.85 95.75 94.77 95.66 1,176,564 +1.44(+1.53%)
Oct 02, 2015 91.65 94.22 91.27 94.22 873,847 +1.46(+1.57%)
Oct 01, 2015 92.53 92.77 91.52 92.77 996,692 +0.39(+0.42%)
Sep 30, 2015 91.56 92.42 91.12 92.38 1,137,426 +1.98(+2.19%)
Sep 29, 2015 90.92 91.61 89.80 90.40 1,469,852 -0.24(-0.26%)
Sep 28, 2015 92.87 93.11 90.43 90.64 1,521,171 -2.83(-3.03%)
Sep 25, 2015 94.79 94.79 92.91 93.47 885,996 -0.41(-0.44%)
Sep 24, 2015 93.55 94.06 92.66 93.88 852,920 -0.39(-0.41%)
Sep 23, 2015 94.53 94.76 93.95 94.27 598,688 -0.14(-0.15%)
Sep 22, 2015 94.53 94.72 93.70 94.41 630,210 -1.30(-1.36%)
Sep 21, 2015 95.91 96.51 95.09 95.70 863,364 +0.29(+0.31%)
Sep 18, 2015 95.49 96.45 95.21 95.41 774,883 -1.31(-1.36%)
Sep 17, 2015 96.65 98.17 96.49 96.72 656,945 -0.02(-0.02%)
Sep 16, 2015 96.12 96.86 95.83 96.74 519,484 +0.75(+0.78%)
Sep 15, 2015 95.18 96.25 94.81 95.99 550,789 +1.08(+1.14%)
Sep 14, 2015 95.41 95.43 94.59 94.91 633,210 -0.32(-0.34%)
Sep 11, 2015 94.35 95.25 94.05 95.23 522,043 +0.56(+0.59%)
Sep 10, 2015 93.86 95.30 93.86 94.67 808,573 +0.62(+0.66%)
Sep 09, 2015 96.26 96.26 93.87 94.04 789,847 -1.27(-1.33%)
Sep 08, 2015 94.70 95.39 94.16 95.31 1,134,045 +2.30(+2.47%)
Sep 04, 2015 93.26 93.02 93.02 93.02 865,757 -1.18(-1.26%)
Sep 03, 2015 94.67 95.38 93.91 94.20 1,080,379 -0.13(-0.14%)
Sep 02, 2015 93.33 94.33 92.69 94.33 873,914 +1.92(+2.08%)
Sep 01, 2015 92.77 94.00 91.92 92.41 1,035,075 -2.69(-2.83%)
Aug 31, 2015 95.51 96.09 94.90 95.10 1,081,671 -1.04(-1.08%)
Aug 28, 2015 95.71 96.43 95.51 96.14 1,077,156 +0.09(+0.10%)
Aug 27, 2015 94.76 96.15 94.13 96.05 1,581,428 +2.22(+2.37%)
Aug 26, 2015 91.79 93.91 90.64 93.82 2,229,687 +3.62(+4.01%)
Aug 25, 2015 91.81 94.75 90.05 90.21 2,632,004 -0.70(-0.77%)
Aug 24, 2015 89.53 94.10 85.94 90.90 3,243,841 -3.75(-3.97%)
Aug 21, 2015 96.91 97.41 94.66 94.66 1,579,159 -3.28(-3.35%)
Aug 20, 2015 99.58 99.82 97.92 97.94 691,844 -2.47(-2.46%)
Aug 19, 2015 100.68 101.18 99.89 100.41 623,632 -0.65(-0.65%)
Aug 18, 2015 101.26 101.44 100.90 101.06 444,345 -0.29(-0.29%)
Aug 17, 2015 100.29 101.35 100.11 101.35 467,033 +0.76(+0.76%)
Aug 14, 2015 100.23 100.64 100.04 100.59 478,684 +0.35(+0.35%)
Aug 13, 2015 100.36 100.82 99.95 100.24 518,673 -0.06(-0.05%)
Aug 12, 2015 99.47 100.49 98.51 100.30 723,094 +0.10(+0.10%)
Aug 11, 2015 100.51 100.75 99.76 100.19 651,555 -0.88(-0.87%)
Aug 10, 2015 100.73 101.22 100.61 101.08 690,591 +1.12(+1.12%)
Aug 07, 2015 99.99 100.06 99.29 99.96 679,575 -0.12(-0.12%)
Aug 06, 2015 101.45 101.45 99.58 100.08 1,075,731 -1.22(-1.21%)
Aug 05, 2015 101.33 101.91 101.10 101.30 710,114 +0.34(+0.34%)
Aug 04, 2015 101.16 101.40 100.73 100.96 789,734 -0.18(-0.18%)
Aug 03, 2015 101.55 101.69 100.58 101.14 1,826,235 -0.35(-0.34%)
Jul 31, 2015 101.85 101.93 101.35 101.49 628,217 -0.06(-0.06%)
Jul 30, 2015 101.08 101.64 100.65 101.55 678,183 +0.09(+0.09%)
Jul 29, 2015 101.00 101.56 100.80 101.46 703,248 +0.54(+0.54%)
Jul 28, 2015 100.19 101.02 99.65 100.92 943,358 +1.30(+1.31%)
Jul 27, 2015 99.83 100.10 99.41 99.62 1,012,982 -0.64(-0.64%)
Jul 24, 2015 101.50 101.50 100.12 100.26 722,198 -0.95(-0.93%)
Jul 23, 2015 102.13 102.13 101.03 101.20 771,810 -0.59(-0.58%)
Jul 22, 2015 101.52 101.99 101.39 101.79 652,545 -0.41(-0.40%)
Jul 21, 2015 102.57 102.61 102.02 102.20 801,143 -0.28(-0.28%)
Jul 20, 2015 102.37 102.75 102.18 102.49 670,080 +0.30(+0.30%)
Jul 17, 2015 101.89 102.22 101.78 102.19 831,355 +0.58(+0.57%)
Jul 16, 2015 101.35 101.62 101.17 101.61 1,227,409 +0.90(+0.89%)
Jul 15, 2015 100.91 101.18 100.49 100.71 769,047 -0.13(-0.13%)
Jul 14, 2015 100.36 101.03 100.34 100.84 994,719 +0.56(+0.56%)
Jul 13, 2015 99.81 100.36 99.75 100.28 935,841 +1.24(+1.25%)
Jul 10, 2015 98.62 99.27 98.46 99.04 1,057,357 +1.40(+1.43%)
Jul 09, 2015 98.50 98.85 97.62 97.64 1,155,787 +0.12(+0.12%)
Jul 08, 2015 98.51 98.71 97.39 97.52 1,299,521 -1.74(-1.75%)
Jul 07, 2015 98.85 99.40 97.51 99.26 1,412,076 +0.52(+0.53%)
Jul 06, 2015 98.23 99.26 98.18 98.74 1,587,658 -0.24(-0.24%)
Jul 02, 2015 99.23 98.97 98.97 98.97 988,191 -0.03(-0.03%)
Jul 01, 2015 99.19 99.25 98.55 99.00 1,973,623 +0.73(+0.74%)
Jun 30, 2015 98.72 98.80 97.92 98.28 1,234,573 +0.47(+0.48%)
Jun 29, 2015 99.23 99.57 97.73 97.81 880,797 -2.24(-2.24%)
Jun 26, 2015 100.46 100.46 99.72 100.05 774,695 -0.15(-0.15%)
Jun 25, 2015 100.82 100.82 100.10 100.19 595,328 -0.28(-0.27%)
Jun 24, 2015 100.98 101.31 100.44 100.47 619,172 -0.71(-0.70%)
Jun 23, 2015 101.17 101.25 100.92 101.18 502,482 +0.10(+0.10%)
Jun 22, 2015 101.10 101.35 100.93 101.08 435,066 +0.72(+0.72%)
Jun 19, 2015 100.74 100.78 100.31 100.36 488,545 -0.51(-0.51%)
Jun 18, 2015 99.92 101.12 99.92 100.87 718,073 +1.06(+1.06%)
Jun 17, 2015 99.78 100.08 99.19 99.81 711,291 +0.25(+0.25%)
Jun 16, 2015 98.92 99.61 98.92 99.56 640,200 +0.53(+0.54%)
Jun 15, 2015 98.73 99.14 98.37 99.03 996,578 -0.47(-0.47%)
Jun 12, 2015 99.72 99.80 99.32 99.49 588,726 -0.63(-0.63%)
Jun 11, 2015 100.13 100.40 100.00 100.13 642,296 +0.22(+0.22%)
Jun 10, 2015 99.15 100.11 99.00 99.91 653,936 +1.16(+1.18%)
Jun 09, 2015 98.85 98.99 98.23 98.74 1,464,619 -0.15(-0.15%)
Jun 08, 2015 99.58 99.69 98.80 98.89 966,779 -0.78(-0.78%)
Jun 05, 2015 99.60 99.91 99.11 99.67 1,061,739 -0.09(-0.09%)
Jun 04, 2015 100.26 100.48 99.58 99.76 570,584 -0.80(-0.79%)
Jun 03, 2015 100.54 100.79 100.19 100.56 894,019 +0.36(+0.36%)
Jun 02, 2015 99.97 100.65 99.66 100.20 610,476 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.