Skip to main content

Growth ETF Vanguard (NY: VUG )

374.01 -3.10 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 58.44 58.60 57.71 58.25 707,938 -0.25(-0.44%)
May 30, 2012 58.81 58.82 58.34 58.51 617,394 -0.82(-1.38%)
May 29, 2012 59.06 59.49 58.87 59.32 698,469 +0.75(+1.27%)
May 25, 2012 58.80 58.90 58.44 58.58 469,574 -0.19(-0.33%)
May 24, 2012 58.99 59.02 58.31 58.77 581,264 -0.06(-0.10%)
May 23, 2012 58.15 58.93 57.72 58.83 930,455 +0.24(+0.40%)
May 22, 2012 58.67 59.09 58.22 58.59 752,772 +0.03(+0.05%)
May 21, 2012 57.36 58.57 57.28 58.57 540,642 +1.39(+2.43%)
May 18, 2012 58.01 58.13 57.10 57.18 885,304 -0.51(-0.88%)
May 17, 2012 58.89 58.92 57.69 57.69 725,077 -1.16(-1.97%)
May 16, 2012 59.34 59.54 58.79 58.85 629,151 -0.22(-0.37%)
May 15, 2012 59.36 59.74 58.96 59.07 485,496 -0.28(-0.47%)
May 14, 2012 59.47 59.78 59.24 59.35 618,762 -0.63(-1.05%)
May 11, 2012 59.76 60.53 59.74 59.98 531,469 -0.09(-0.15%)
May 10, 2012 60.49 60.53 59.94 60.07 422,862 -0.05(-0.09%)
May 09, 2012 59.75 60.50 59.48 60.12 669,733 -0.28(-0.47%)
May 08, 2012 60.38 60.52 59.47 60.40 734,445 -0.29(-0.48%)
May 07, 2012 60.53 60.90 60.42 60.69 445,226 +0.04(+0.06%)
May 04, 2012 61.42 61.51 60.65 60.66 540,355 -1.18(-1.90%)
May 03, 2012 62.44 62.48 61.69 61.84 575,293 -0.58(-0.93%)
May 02, 2012 62.08 62.46 61.92 62.41 523,148 +0.04(+0.07%)
May 01, 2012 62.16 62.90 62.05 62.37 534,756 +0.21(+0.34%)
Apr 30, 2012 62.45 62.45 62.04 62.16 988,929 -0.36(-0.58%)
Apr 27, 2012 62.56 62.71 62.19 62.52 442,895 +0.27(+0.44%)
Apr 26, 2012 61.74 62.34 61.70 62.25 466,493 +0.45(+0.72%)
Apr 25, 2012 61.52 61.80 61.43 61.80 446,026 +1.18(+1.94%)
Apr 24, 2012 60.75 60.94 60.39 60.62 496,982 -0.06(-0.10%)
Apr 23, 2012 60.77 60.77 60.24 60.68 531,799 -0.58(-0.95%)
Apr 20, 2012 61.55 61.77 61.26 61.26 378,109 -0.01(-0.01%)
Apr 19, 2012 61.72 62.07 60.97 61.27 486,504 -0.48(-0.78%)
Apr 18, 2012 61.70 61.99 61.63 61.76 717,429 -0.15(-0.24%)
Apr 17, 2012 61.25 62.03 61.22 61.91 527,470 +1.06(+1.75%)
Apr 16, 2012 61.60 61.60 60.75 60.84 528,691 -0.42(-0.69%)
Apr 13, 2012 61.83 61.83 61.19 61.26 551,836 -0.67(-1.08%)
Apr 12, 2012 61.17 61.96 61.14 61.93 820,889 +0.88(+1.44%)
Apr 11, 2012 61.24 61.33 60.95 61.05 608,022 +0.46(+0.75%)
Apr 10, 2012 61.62 61.75 60.51 60.60 853,301 -1.08(-1.75%)
Apr 09, 2012 61.59 61.91 61.41 61.68 865,078 -0.64(-1.03%)
Apr 05, 2012 62.03 62.40 61.96 62.32 882,151 +0.14(+0.23%)
Apr 04, 2012 62.41 62.42 61.88 62.18 1,027,008 -0.70(-1.12%)
Apr 03, 2012 62.93 63.10 62.52 62.88 845,520 -0.04(-0.06%)
Apr 02, 2012 62.39 63.08 62.22 62.92 624,528 +0.57(+0.92%)
Mar 30, 2012 62.56 62.56 62.10 62.34 496,223 +0.13(+0.21%)
Mar 29, 2012 61.94 62.27 61.68 62.21 699,812 -0.05(-0.08%)
Mar 28, 2012 62.57 62.72 61.89 62.27 536,883 -0.32(-0.52%)
Mar 27, 2012 62.82 62.82 62.55 62.59 457,263 -0.12(-0.20%)
Mar 26, 2012 62.34 62.71 62.20 62.71 534,022 +0.91(+1.47%)
Mar 23, 2012 61.79 61.90 61.35 61.81 456,133 +0.12(+0.20%)
Mar 22, 2012 61.66 61.81 61.45 61.68 893,260 -0.39(-0.62%)
Mar 21, 2012 62.13 62.28 61.95 62.07 587,254 -0.02(-0.03%)
Mar 20, 2012 61.98 62.13 61.74 62.09 764,209 -0.25(-0.41%)
Mar 19, 2012 61.99 62.45 61.92 62.34 600,203 +0.32(+0.52%)
Mar 16, 2012 62.02 62.06 61.84 62.02 452,709 +0.10(+0.16%)
Mar 15, 2012 61.68 61.93 61.54 61.92 432,022 +0.30(+0.48%)
Mar 14, 2012 61.63 61.78 61.39 61.62 448,387 +0.00(+0.00%)
Mar 13, 2012 60.94 61.62 60.79 61.62 519,937 +1.05(+1.74%)
Mar 12, 2012 60.74 60.81 60.42 60.57 361,801 -0.13(-0.22%)
Mar 09, 2012 60.58 60.82 60.51 60.70 402,098 +0.25(+0.42%)
Mar 08, 2012 60.15 60.57 59.99 60.45 457,299 +0.70(+1.17%)
Mar 07, 2012 59.50 59.83 59.45 59.75 466,512 +0.46(+0.77%)
Mar 06, 2012 59.59 59.59 59.09 59.29 822,208 -0.88(-1.46%)
Mar 05, 2012 60.46 60.47 59.92 60.17 647,945 -0.36(-0.59%)
Mar 02, 2012 60.70 60.75 60.36 60.53 523,374 -0.18(-0.30%)
Mar 01, 2012 60.54 60.81 60.39 60.71 582,288 +0.46(+0.76%)
Feb 29, 2012 60.69 60.83 60.20 60.25 518,042 -0.31(-0.51%)
Feb 28, 2012 60.43 60.60 60.29 60.56 361,274 +0.20(+0.33%)
Feb 27, 2012 59.97 60.53 59.80 60.37 421,358 +0.04(+0.07%)
Feb 24, 2012 60.29 60.44 60.20 60.32 433,392 +0.20(+0.34%)
Feb 23, 2012 59.83 60.17 59.61 60.12 395,980 +0.32(+0.54%)
Feb 22, 2012 59.84 59.97 59.67 59.80 532,052 -0.05(-0.09%)
Feb 21, 2012 60.01 60.12 59.64 59.85 402,825 +0.00(+0.00%)
Feb 17, 2012 60.00 60.01 59.64 59.85 407,811 +0.01(+0.01%)
Feb 16, 2012 59.26 59.89 59.15 59.84 541,342 +0.62(+1.05%)
Feb 15, 2012 59.80 59.94 59.12 59.22 738,983 -0.35(-0.59%)
Feb 14, 2012 59.33 59.57 59.15 59.57 1,303,367 +0.09(+0.15%)
Feb 13, 2012 59.48 59.55 59.18 59.48 407,155 +0.46(+0.77%)
Feb 10, 2012 58.94 59.10 58.78 59.03 791,283 -0.38(-0.63%)
Feb 09, 2012 59.30 59.50 58.98 59.40 435,851 +0.23(+0.38%)
Feb 08, 2012 59.13 59.25 58.81 59.18 383,599 +0.10(+0.16%)
Feb 07, 2012 58.95 59.15 58.61 59.08 751,192 +0.13(+0.22%)
Feb 06, 2012 58.74 58.96 58.63 58.95 729,613 -0.01(-0.01%)
Feb 03, 2012 58.68 58.98 58.61 58.96 324,969 +0.80(+1.37%)
Feb 02, 2012 58.12 58.29 57.92 58.16 437,545 +0.16(+0.27%)
Feb 01, 2012 57.94 58.23 57.78 58.00 738,771 +0.50(+0.87%)
Jan 31, 2012 57.79 57.84 57.24 57.50 387,448 +0.06(+0.11%)
Jan 30, 2012 56.97 57.48 56.83 57.44 760,351 -0.08(-0.14%)
Jan 27, 2012 57.28 57.66 57.26 57.52 768,953 +0.04(+0.08%)
Jan 26, 2012 58.02 58.14 57.28 57.48 387,476 -0.29(-0.50%)
Jan 25, 2012 56.98 57.86 56.94 57.77 455,001 +0.78(+1.37%)
Jan 24, 2012 56.62 57.00 56.58 56.99 393,766 +0.07(+0.12%)
Jan 23, 2012 56.84 57.16 56.58 56.92 511,894 +0.08(+0.14%)
Jan 20, 2012 56.89 56.92 56.65 56.84 691,895 -0.14(-0.25%)
Jan 19, 2012 56.80 57.03 56.71 56.98 740,726 +0.39(+0.70%)
Jan 18, 2012 55.95 56.63 55.87 56.58 468,665 +0.64(+1.14%)
Jan 17, 2012 56.11 56.22 55.82 55.94 520,508 +0.32(+0.57%)
Jan 13, 2012 55.54 55.63 55.14 55.63 486,068 -0.23(-0.41%)
Jan 12, 2012 55.80 55.91 55.38 55.86 559,933 +0.16(+0.28%)
Jan 11, 2012 55.56 55.75 55.42 55.70 505,841 +0.01(+0.02%)
Jan 10, 2012 55.76 55.91 55.58 55.69 780,959 +0.50(+0.90%)
Jan 09, 2012 55.30 55.31 54.96 55.19 397,842 +0.02(+0.03%)
Jan 06, 2012 55.30 55.31 54.92 55.17 599,001 +0.00(+0.00%)
Jan 05, 2012 54.80 55.25 54.53 55.17 554,119 +0.19(+0.35%)
Jan 04, 2012 54.75 55.08 54.57 54.98 345,181 +0.88(+1.62%)
Dec 30, 2011 54.31 54.38 54.10 54.10 473,878 -0.20(-0.37%)
Dec 29, 2011 53.97 54.33 53.85 54.31 743,763 +0.50(+0.93%)
Dec 28, 2011 54.51 54.54 53.72 53.81 360,897 -0.69(-1.27%)
Dec 27, 2011 54.35 54.66 54.24 54.50 436,178 +0.13(+0.24%)
Dec 23, 2011 54.14 54.39 53.96 54.37 369,950 +0.77(+1.43%)
Dec 21, 2011 53.70 53.70 52.94 53.60 606,038 -0.17(-0.32%)
Dec 20, 2011 53.01 53.85 52.93 53.77 518,298 +1.55(+2.98%)
Dec 19, 2011 52.94 53.05 52.07 52.22 894,797 -0.50(-0.94%)
Dec 16, 2011 52.89 53.29 52.55 52.72 415,522 +0.18(+0.35%)
Dec 15, 2011 53.06 53.06 52.48 52.53 432,463 +0.04(+0.08%)
Dec 14, 2011 53.10 53.11 52.32 52.49 673,584 -0.77(-1.44%)
Dec 13, 2011 54.15 54.45 53.02 53.26 360,707 -0.66(-1.23%)
Dec 12, 2011 54.23 54.23 53.45 53.92 748,007 -0.75(-1.37%)
Dec 09, 2011 53.92 54.77 53.92 54.67 322,000 +0.93(+1.74%)
Dec 08, 2011 54.52 54.74 53.65 53.74 492,948 -1.02(-1.86%)
Dec 07, 2011 54.69 55.02 54.15 54.76 437,611 -0.08(-0.14%)
Dec 06, 2011 55.00 55.13 54.60 54.84 363,688 -0.09(-0.16%)
Dec 05, 2011 55.18 55.34 54.60 54.93 443,783 +0.55(+1.01%)
Dec 02, 2011 54.95 55.13 54.36 54.38 496,046 -0.11(-0.21%)
Dec 01, 2011 54.27 54.80 54.27 54.49 536,076 +0.11(+0.21%)
Nov 30, 2011 53.82 54.44 53.76 54.38 971,417 +2.03(+3.89%)
Nov 29, 2011 52.46 52.75 52.24 52.34 372,727 +0.03(+0.05%)
Nov 28, 2011 52.11 52.45 51.93 52.32 404,209 +1.62(+3.20%)
Nov 25, 2011 50.79 51.27 50.69 50.69 137,933 -0.16(-0.31%)
Nov 23, 2011 51.54 51.58 50.85 50.85 430,365 -1.16(-2.23%)
Nov 22, 2011 52.01 52.34 51.64 52.01 497,351 -0.02(-0.03%)
Nov 21, 2011 52.25 52.28 51.53 52.03 900,642 -0.98(-1.84%)
Nov 18, 2011 53.39 53.44 52.78 53.01 490,364 -0.16(-0.30%)
Nov 17, 2011 54.15 54.15 52.82 53.16 456,988 -1.06(-1.96%)
Nov 16, 2011 54.47 55.20 54.16 54.23 442,779 -0.81(-1.47%)
Nov 15, 2011 54.58 55.29 54.33 55.04 564,654 +0.38(+0.69%)
Nov 14, 2011 54.86 55.06 54.45 54.66 398,088 -0.37(-0.67%)
Nov 11, 2011 54.64 55.17 54.55 55.03 228,281 +1.07(+1.99%)
Nov 10, 2011 54.30 54.31 53.36 53.96 323,048 +0.35(+0.65%)
Nov 09, 2011 54.38 54.57 53.47 53.61 567,168 -2.05(-3.69%)
Nov 08, 2011 55.32 55.70 54.74 55.66 531,223 +0.68(+1.24%)
Nov 07, 2011 54.77 55.03 54.11 54.98 367,201 +0.23(+0.42%)
Nov 04, 2011 54.60 54.87 54.07 54.75 503,724 -0.20(-0.37%)
Nov 03, 2011 54.48 55.03 53.73 54.95 501,058 +1.04(+1.93%)
Nov 02, 2011 53.91 54.12 53.42 53.91 778,227 +0.80(+1.51%)
Nov 01, 2011 53.08 53.70 52.73 53.11 705,992 -1.38(-2.53%)
Oct 31, 2011 55.19 55.27 54.49 54.49 707,100 -1.27(-2.29%)
Oct 28, 2011 55.43 55.83 55.35 55.76 437,711 +0.18(+0.33%)
Oct 27, 2011 55.21 55.99 54.77 55.58 709,471 +1.72(+3.19%)
Oct 26, 2011 54.06 54.11 52.87 53.86 449,235 +0.36(+0.67%)
Oct 25, 2011 54.34 54.36 53.39 53.50 455,830 -1.08(-1.98%)
Oct 24, 2011 53.77 54.71 53.77 54.58 541,034 +0.89(+1.66%)
Oct 21, 2011 53.33 53.81 53.15 53.70 416,340 +1.06(+2.02%)
Oct 20, 2011 52.63 52.84 51.91 52.63 438,289 +0.08(+0.15%)
Oct 19, 2011 53.30 53.43 52.42 52.55 390,564 -0.89(-1.67%)
Oct 18, 2011 52.52 53.76 52.00 53.44 508,537 +0.87(+1.66%)
Oct 17, 2011 53.46 53.46 52.45 52.57 437,954 -1.06(-1.97%)
Oct 14, 2011 53.28 53.63 53.00 53.63 544,261 +1.11(+2.11%)
Oct 13, 2011 52.16 52.69 51.91 52.52 596,230 +0.10(+0.18%)
Oct 12, 2011 52.53 53.01 52.40 52.42 1,044,906 +0.38(+0.72%)
Oct 11, 2011 51.66 52.21 51.59 52.05 1,013,457 +0.15(+0.29%)
Oct 10, 2011 51.11 51.90 51.08 51.90 454,729 +1.68(+3.35%)
Oct 07, 2011 50.80 50.82 49.89 50.21 863,023 -0.33(-0.66%)
Oct 06, 2011 50.13 50.57 49.94 50.54 1,164,266 +0.99(+1.99%)
Oct 05, 2011 48.64 49.66 48.17 49.56 884,240 +1.04(+2.14%)
Oct 04, 2011 46.78 48.56 46.34 48.52 1,178,864 +1.14(+2.41%)
Oct 03, 2011 48.49 49.05 47.36 47.38 932,586 -1.45(-2.97%)
Sep 30, 2011 49.47 49.79 48.76 48.82 676,468 -1.30(-2.59%)
Sep 29, 2011 51.11 51.16 49.26 50.13 602,529 -0.04(-0.09%)
Sep 28, 2011 51.48 51.73 50.13 50.17 398,059 -1.14(-2.23%)
Sep 27, 2011 51.78 52.20 51.07 51.31 589,840 +0.56(+1.10%)
Sep 26, 2011 50.31 50.82 49.20 50.75 591,737 +1.02(+2.05%)
Sep 23, 2011 49.07 49.99 49.06 49.73 535,605 +0.29(+0.59%)
Sep 22, 2011 49.77 50.12 48.79 49.44 853,452 -1.74(-3.40%)
Sep 21, 2011 52.71 52.90 51.18 51.18 549,771 -1.42(-2.70%)
Sep 20, 2011 53.10 53.56 52.59 52.60 545,491 -0.23(-0.44%)
Sep 19, 2011 52.30 53.09 51.97 52.83 469,506 -0.30(-0.57%)
Sep 16, 2011 53.08 53.34 52.70 53.14 434,037 +0.30(+0.58%)
Sep 15, 2011 52.61 52.89 52.06 52.83 548,342 +0.84(+1.62%)
Sep 14, 2011 51.52 52.59 50.79 51.99 470,391 +0.80(+1.56%)
Sep 13, 2011 50.80 51.35 50.47 51.19 708,738 +0.60(+1.19%)
Sep 12, 2011 49.61 50.62 49.46 50.59 331,168 +0.31(+0.62%)
Sep 09, 2011 51.16 51.27 49.96 50.28 407,000 -1.40(-2.71%)
Sep 08, 2011 51.87 52.46 51.55 51.68 364,071 -0.45(-0.87%)
Sep 07, 2011 51.53 52.14 51.35 52.13 367,290 +1.39(+2.74%)
Sep 06, 2011 49.51 50.79 49.42 50.74 738,679 -0.19(-0.38%)
Sep 02, 2011 51.27 51.47 50.73 50.93 437,290 -1.31(-2.50%)
Sep 01, 2011 52.81 53.31 52.20 52.23 1,571,828 -0.48(-0.91%)
Aug 31, 2011 52.97 53.42 52.36 52.71 1,240,380 +0.14(+0.26%)
Aug 30, 2011 52.15 52.88 51.80 52.57 1,256,201 +0.26(+0.50%)
Aug 29, 2011 51.60 52.34 51.60 52.31 575,462 +1.42(+2.79%)
Aug 26, 2011 49.58 51.05 48.96 50.89 367,476 +1.00(+2.01%)
Aug 25, 2011 50.91 51.08 49.74 49.89 796,471 -0.86(-1.70%)
Aug 24, 2011 50.09 50.78 49.80 50.76 469,748 +0.60(+1.20%)
Aug 23, 2011 48.53 50.15 48.34 50.15 454,213 +1.82(+3.76%)
Aug 22, 2011 49.28 49.28 48.17 48.34 392,518 +0.07(+0.14%)
Aug 19, 2011 48.46 49.70 48.16 48.27 580,030 -0.87(-1.77%)
Aug 18, 2011 50.29 50.31 48.62 49.14 810,985 -2.48(-4.80%)
Aug 17, 2011 52.02 52.36 51.18 51.62 498,305 -0.09(-0.17%)
Aug 16, 2011 51.76 52.20 51.16 51.70 385,246 -0.50(-0.97%)
Aug 15, 2011 51.59 52.23 51.47 52.21 924,822 +0.95(+1.85%)
Aug 12, 2011 51.32 51.59 50.71 51.26 599,306 +0.52(+1.03%)
Aug 11, 2011 48.96 51.38 48.87 50.74 794,943 +2.15(+4.42%)
Aug 10, 2011 49.55 50.22 48.47 48.59 913,051 -2.04(-4.04%)
Aug 09, 2011 51.16 50.63 47.61 50.63 1,298,294 +2.34(+4.85%)
Aug 08, 2011 50.17 50.73 48.21 48.29 1,521,936 -3.37(-6.52%)
Aug 05, 2011 52.39 52.61 50.16 51.66 1,387,120 -0.12(-0.24%)
Aug 04, 2011 54.57 53.83 51.76 51.78 903,990 -2.78(-5.10%)
Aug 03, 2011 54.20 54.58 53.18 54.57 1,205,762 +0.43(+0.79%)
Aug 02, 2011 55.25 55.63 54.13 54.14 869,433 -1.51(-2.72%)
Aug 01, 2011 56.57 56.65 55.05 55.65 1,179,932 -0.23(-0.40%)
Jul 29, 2011 55.60 56.40 55.37 55.88 665,942 -0.32(-0.57%)
Jul 28, 2011 56.35 56.89 56.12 56.20 566,272 -0.06(-0.11%)
Jul 27, 2011 57.19 57.22 56.16 56.26 450,746 -1.32(-2.30%)
Jul 26, 2011 57.75 57.82 57.42 57.59 435,028 -0.17(-0.29%)
Jul 25, 2011 57.44 58.04 57.38 57.75 443,306 -0.27(-0.46%)
Jul 22, 2011 57.97 58.09 57.95 58.02 426,599 +0.22(+0.38%)
Jul 21, 2011 57.44 57.95 57.29 57.80 1,471,126 +0.62(+1.08%)
Jul 20, 2011 57.57 57.62 57.09 57.19 304,928 -0.15(-0.26%)
Jul 19, 2011 56.61 57.38 56.61 57.33 356,954 +1.13(+2.01%)
Jul 18, 2011 56.33 56.49 55.77 56.20 285,925 -0.40(-0.71%)
Jul 15, 2011 56.40 56.61 56.11 56.60 305,413 +0.57(+1.01%)
Jul 14, 2011 56.65 56.91 55.88 56.04 350,054 -0.50(-0.89%)
Jul 13, 2011 56.65 57.14 56.40 56.54 446,862 +0.24(+0.43%)
Jul 12, 2011 56.46 56.85 56.27 56.30 539,163 -0.32(-0.57%)
Jul 11, 2011 57.09 57.26 56.47 56.62 382,628 -1.11(-1.93%)
Jul 08, 2011 57.47 57.73 57.21 57.73 384,723 -0.37(-0.63%)
Jul 07, 2011 57.97 58.23 57.86 58.10 386,670 +0.68(+1.18%)
Jul 06, 2011 57.09 57.52 56.99 57.42 460,781 +0.19(+0.33%)
Jul 05, 2011 57.12 57.36 57.02 57.23 359,955 +0.13(+0.22%)
Jul 01, 2011 56.33 57.16 56.17 57.11 451,560 +0.82(+1.45%)
Jun 30, 2011 55.93 56.37 55.88 56.29 607,611 +0.57(+1.02%)
Jun 29, 2011 55.55 55.78 55.23 55.72 901,306 +0.47(+0.85%)
Jun 28, 2011 54.59 55.26 54.51 55.25 617,958 +0.89(+1.63%)
Jun 27, 2011 53.90 54.57 53.69 54.37 419,960 +0.52(+0.97%)
Jun 24, 2011 54.55 54.55 53.75 53.84 346,951 -0.67(-1.24%)
Jun 23, 2011 53.82 54.53 53.47 54.52 532,022 +0.07(+0.13%)
Jun 22, 2011 54.67 54.94 54.44 54.45 382,378 -0.34(-0.62%)
Jun 21, 2011 54.15 54.87 54.03 54.79 318,768 +0.93(+1.72%)
Jun 20, 2011 53.79 53.96 53.75 53.86 327,538 +0.31(+0.58%)
Jun 17, 2011 54.02 54.02 53.40 53.55 341,487 +0.09(+0.16%)
Jun 16, 2011 53.54 53.83 53.02 53.46 426,908 -0.09(-0.16%)
Jun 15, 2011 54.09 54.28 53.42 53.55 357,415 -0.93(-1.70%)
Jun 14, 2011 54.20 54.62 54.14 54.48 375,424 +0.82(+1.52%)
Jun 13, 2011 53.98 54.08 53.41 53.66 354,730 -0.15(-0.27%)
Jun 10, 2011 54.49 54.49 53.77 53.81 449,887 -0.88(-1.62%)
Jun 09, 2011 54.41 54.91 54.34 54.69 310,453 +0.39(+0.72%)
Jun 08, 2011 54.48 54.62 54.20 54.30 607,675 -0.32(-0.59%)
Jun 07, 2011 54.94 55.10 54.62 54.62 386,922 -0.03(-0.05%)
Jun 06, 2011 55.19 55.31 54.59 54.65 456,343 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.