Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.69 25.69 25.62 25.67 29,475 +0.01(+0.04%)
May 27, 2016 25.65 25.66 25.66 25.66 7,700 +0.01(+0.04%)
May 26, 2016 25.61 25.64 25.60 25.65 19,636 +0.01(+0.04%)
May 25, 2016 25.59 25.65 25.56 25.64 28,154 +0.04(+0.16%)
May 24, 2016 25.67 25.67 25.55 25.60 28,561 -0.07(-0.27%)
May 23, 2016 25.56 25.67 25.54 25.67 27,860 +0.11(+0.43%)
May 20, 2016 25.60 25.63 25.54 25.56 15,696 +0.00(+0.00%)
May 19, 2016 25.66 25.66 25.53 25.56 22,745 -0.11(-0.43%)
May 18, 2016 25.75 25.75 24.89 25.67 60,474 +0.00(+0.00%)
May 17, 2016 25.75 25.75 25.65 25.67 17,299 +0.00(+0.00%)
May 16, 2016 25.69 25.74 25.64 25.67 26,994 -0.02(-0.08%)
May 13, 2016 25.55 25.69 25.55 25.69 24,600 +0.06(+0.23%)
May 12, 2016 25.65 25.68 25.55 25.63 52,266 -0.02(-0.08%)
May 11, 2016 25.62 25.69 25.55 25.65 52,812 -0.04(-0.16%)
May 10, 2016 25.63 25.69 25.62 25.69 25,945 +0.02(+0.08%)
May 09, 2016 25.63 25.68 25.58 25.67 17,101 +0.05(+0.20%)
May 06, 2016 25.50 25.63 25.50 25.62 11,393 +0.07(+0.27%)
May 05, 2016 25.57 25.62 25.54 25.55 24,229 -0.05(-0.20%)
May 04, 2016 25.61 25.62 25.56 25.60 15,314 +0.00(+0.00%)
May 03, 2016 25.57 25.62 25.57 25.60 16,139 +0.02(+0.08%)
May 02, 2016 25.61 25.65 25.57 25.58 34,315 +0.02(+0.08%)
Apr 29, 2016 25.63 25.64 25.56 25.56 24,912 -0.08(-0.31%)
Apr 28, 2016 25.60 25.66 25.56 25.64 31,549 +0.07(+0.27%)
Apr 27, 2016 25.60 25.62 25.53 25.57 125,880 +0.04(+0.16%)
Apr 26, 2016 25.65 25.65 25.53 25.53 55,564 -0.07(-0.27%)
Apr 25, 2016 25.60 25.60 25.57 25.60 8,741 -0.02(-0.08%)
Apr 22, 2016 25.67 25.68 25.60 25.62 29,553 +0.02(+0.08%)
Apr 21, 2016 25.60 25.68 25.60 25.60 20,899 -0.05(-0.19%)
Apr 20, 2016 25.67 25.68 25.60 25.65 28,930 -0.05(-0.19%)
Apr 19, 2016 25.55 25.70 25.53 25.70 71,533 +0.10(+0.39%)
Apr 18, 2016 25.60 25.62 25.54 25.60 22,396 -0.06(-0.23%)
Apr 15, 2016 25.62 25.66 25.47 25.66 106,226 +0.09(+0.35%)
Apr 14, 2016 25.61 25.62 25.53 25.57 14,187 +0.02(+0.08%)
Apr 13, 2016 25.57 25.59 25.48 25.55 35,035 +0.10(+0.39%)
Apr 12, 2016 25.57 25.57 25.45 25.45 99,289 -0.12(-0.47%)
Apr 11, 2016 25.58 25.58 25.47 25.57 20,939 +0.02(+0.08%)
Apr 08, 2016 25.48 25.55 25.45 25.55 17,717 +0.07(+0.27%)
Apr 07, 2016 25.52 25.53 25.38 25.48 37,412 -0.01(-0.04%)
Apr 06, 2016 25.43 25.49 25.37 25.49 22,347 +0.10(+0.39%)
Apr 05, 2016 25.35 25.39 25.25 25.39 18,436 +0.10(+0.40%)
Apr 04, 2016 25.35 25.44 25.29 25.29 16,579 -0.12(-0.47%)
Apr 01, 2016 25.43 25.55 25.37 25.41 26,469 -0.02(-0.08%)
Mar 31, 2016 25.50 25.56 25.43 25.43 25,113 -0.08(-0.31%)
Mar 30, 2016 25.64 25.64 25.51 25.51 29,455 -0.06(-0.23%)
Mar 29, 2016 25.62 25.63 25.53 25.57 39,976 -0.32(-1.24%)
Mar 28, 2016 25.75 25.89 25.75 25.89 18,510 +0.15(+0.58%)
Mar 24, 2016 25.69 25.74 25.74 25.74 11,200 +0.03(+0.12%)
Mar 23, 2016 25.67 25.73 25.66 25.71 17,728 +0.02(+0.08%)
Mar 22, 2016 25.61 25.69 25.57 25.69 29,906 -0.01(-0.04%)
Mar 21, 2016 25.69 25.70 25.61 25.70 16,268 +0.02(+0.08%)
Mar 18, 2016 25.55 25.68 25.55 25.68 21,265 +0.06(+0.23%)
Mar 17, 2016 25.53 25.67 25.53 25.62 44,115 +0.09(+0.35%)
Mar 16, 2016 25.57 25.57 25.47 25.53 26,585 +0.01(+0.04%)
Mar 15, 2016 25.54 25.59 25.47 25.52 44,094 -0.13(-0.51%)
Mar 14, 2016 25.60 25.65 25.60 25.65 16,681 -0.01(-0.04%)
Mar 11, 2016 25.59 25.68 25.52 25.66 37,437 +0.14(+0.55%)
Mar 10, 2016 25.51 25.52 25.45 25.52 10,258 +0.02(+0.08%)
Mar 09, 2016 25.43 25.51 25.38 25.50 17,273 +0.03(+0.12%)
Mar 08, 2016 25.52 25.52 25.37 25.47 15,296 -0.03(-0.12%)
Mar 07, 2016 25.48 25.53 25.42 25.50 29,194 +0.02(+0.08%)
Mar 04, 2016 25.42 25.49 25.41 25.48 39,764 +0.04(+0.16%)
Mar 03, 2016 25.43 25.46 25.39 25.44 12,721 +0.03(+0.12%)
Mar 02, 2016 25.39 25.50 25.39 25.41 20,756 -0.07(-0.27%)
Mar 01, 2016 25.31 25.50 25.31 25.48 34,805 +0.13(+0.51%)
Feb 29, 2016 25.27 25.35 25.26 25.35 9,900 +0.05(+0.20%)
Feb 26, 2016 25.29 25.38 25.26 25.30 26,887 +0.09(+0.36%)
Feb 25, 2016 25.25 25.27 25.17 25.21 39,969 -0.03(-0.12%)
Feb 24, 2016 25.16 25.25 25.15 25.24 15,075 +0.01(+0.04%)
Feb 23, 2016 25.20 25.24 25.13 25.23 18,542 -0.02(-0.08%)
Feb 22, 2016 25.28 25.30 25.17 25.25 26,797 -0.04(-0.16%)
Feb 19, 2016 25.08 25.34 25.08 25.29 74,812 +0.07(+0.28%)
Feb 18, 2016 25.23 25.30 25.14 25.22 80,801 +0.05(+0.20%)
Feb 17, 2016 25.13 25.24 25.12 25.17 15,805 +0.12(+0.48%)
Feb 16, 2016 24.89 25.10 24.89 25.05 14,099 +0.22(+0.89%)
Feb 12, 2016 24.80 24.83 24.83 24.83 40,700 +0.18(+0.73%)
Feb 11, 2016 24.81 24.85 24.28 24.65 99,835 -0.26(-1.04%)
Feb 10, 2016 24.97 25.00 24.83 24.91 66,998 +0.13(+0.52%)
Feb 09, 2016 24.85 24.98 24.56 24.78 95,182 -0.19(-0.76%)
Feb 08, 2016 25.16 25.16 24.83 24.97 47,937 -0.16(-0.64%)
Feb 05, 2016 25.12 25.18 25.11 25.13 27,168 -0.03(-0.12%)
Feb 04, 2016 25.21 25.21 25.08 25.16 27,986 -0.05(-0.20%)
Feb 03, 2016 25.19 25.23 25.13 25.21 25,024 +0.04(+0.16%)
Feb 02, 2016 25.18 25.19 25.13 25.17 43,179 -0.01(-0.04%)
Feb 01, 2016 25.20 25.26 25.15 25.18 10,719 +0.01(+0.04%)
Jan 29, 2016 25.20 25.20 25.15 25.17 24,809 -0.04(-0.16%)
Jan 28, 2016 25.16 25.21 25.10 25.21 63,344 +0.08(+0.32%)
Jan 27, 2016 25.13 25.19 25.13 25.13 24,951 +0.00(+0.00%)
Jan 26, 2016 25.23 25.25 25.12 25.13 9,687 -0.03(-0.12%)
Jan 25, 2016 25.19 25.21 25.11 25.16 14,331 -0.09(-0.36%)
Jan 22, 2016 25.15 25.25 25.15 25.25 10,690 +0.12(+0.48%)
Jan 21, 2016 25.19 25.21 25.09 25.13 24,559 -0.07(-0.28%)
Jan 20, 2016 25.14 25.20 25.08 25.20 30,657 -0.03(-0.12%)
Jan 19, 2016 25.27 25.27 25.20 25.23 7,553 -0.02(-0.08%)
Jan 15, 2016 25.19 25.25 25.25 25.25 24,300 +0.01(+0.05%)
Jan 14, 2016 25.17 25.26 25.10 25.24 14,505 +0.04(+0.15%)
Jan 13, 2016 25.24 25.24 25.17 25.20 10,841 -0.07(-0.28%)
Jan 12, 2016 25.25 25.30 25.14 25.27 18,680 +0.01(+0.04%)
Jan 11, 2016 25.27 25.29 25.21 25.26 2,737 +0.04(+0.15%)
Jan 08, 2016 25.34 25.34 25.05 25.22 256,664 +0.07(+0.29%)
Jan 07, 2016 25.16 25.26 25.15 25.15 22,434 -0.08(-0.32%)
Jan 06, 2016 25.32 25.39 25.20 25.23 17,455 -0.09(-0.36%)
Jan 05, 2016 25.20 25.37 25.20 25.32 23,143 +0.12(+0.48%)
Jan 04, 2016 25.17 25.25 25.06 25.20 19,658 +0.02(+0.08%)
Dec 31, 2015 25.07 25.18 25.18 25.18 33,600 +0.00(+0.00%)
Dec 30, 2015 25.21 25.21 25.00 25.18 49,396 -0.04(-0.16%)
Dec 29, 2015 25.29 25.29 25.22 25.22 12,880 -0.36(-1.41%)
Dec 28, 2015 25.43 25.58 25.43 25.58 9,666 +0.09(+0.35%)
Dec 24, 2015 25.43 25.49 25.49 25.49 3,300 +0.01(+0.04%)
Dec 23, 2015 25.40 25.48 25.38 25.48 9,725 +0.10(+0.39%)
Dec 22, 2015 25.31 25.40 25.29 25.38 15,969 +0.06(+0.24%)
Dec 21, 2015 25.30 25.32 25.27 25.32 8,275 +0.01(+0.04%)
Dec 18, 2015 25.30 25.33 25.20 25.31 29,699 +0.01(+0.04%)
Dec 17, 2015 25.33 25.42 25.30 25.30 19,748 -0.04(-0.16%)
Dec 16, 2015 25.22 25.37 25.22 25.34 24,168 +0.10(+0.40%)
Dec 15, 2015 25.20 25.34 25.19 25.24 17,254 +0.04(+0.16%)
Dec 14, 2015 25.30 25.30 25.17 25.20 35,786 -0.14(-0.55%)
Dec 11, 2015 25.39 25.39 25.32 25.34 11,546 -0.05(-0.20%)
Dec 10, 2015 25.32 25.39 25.30 25.39 39,699 +0.07(+0.28%)
Dec 09, 2015 25.40 25.42 25.31 25.32 22,184 -0.09(-0.35%)
Dec 08, 2015 25.43 25.44 25.40 25.41 7,166 -0.09(-0.35%)
Dec 07, 2015 25.41 25.50 25.38 25.50 39,902 +0.09(+0.35%)
Dec 04, 2015 25.44 25.47 25.40 25.41 26,499 -0.02(-0.08%)
Dec 03, 2015 25.43 25.46 25.38 25.43 20,725 -0.01(-0.04%)
Dec 02, 2015 25.50 25.52 25.41 25.44 20,749 -0.11(-0.44%)
Dec 01, 2015 25.52 25.56 25.52 25.55 19,844 +0.05(+0.20%)
Nov 30, 2015 25.50 25.50 25.42 25.50 25,574 +0.00(+0.00%)
Nov 27, 2015 25.41 25.50 25.41 25.50 10,178 +0.03(+0.12%)
Nov 25, 2015 25.41 25.47 25.47 25.47 10,400 +0.08(+0.32%)
Nov 24, 2015 25.40 25.40 25.37 25.39 26,431 -0.03(-0.12%)
Nov 23, 2015 25.43 25.45 25.38 25.42 7,830 +0.02(+0.08%)
Nov 20, 2015 25.40 25.40 25.38 25.40 25,100 -0.02(-0.08%)
Nov 19, 2015 25.44 25.47 25.41 25.42 9,973 -0.01(-0.04%)
Nov 18, 2015 25.46 25.47 25.40 25.43 13,929 -0.04(-0.16%)
Nov 17, 2015 25.45 25.47 25.36 25.47 9,160 -0.03(-0.12%)
Nov 16, 2015 25.53 25.58 25.48 25.50 10,467 -0.10(-0.39%)
Nov 13, 2015 25.55 25.62 25.47 25.60 12,359 -0.01(-0.04%)
Nov 12, 2015 25.48 25.62 25.48 25.61 20,701 +0.04(+0.16%)
Nov 11, 2015 25.45 25.58 25.45 25.57 22,492 +0.11(+0.43%)
Nov 10, 2015 25.40 25.46 25.37 25.46 19,551 +0.08(+0.32%)
Nov 09, 2015 25.29 25.41 25.25 25.38 28,205 +0.02(+0.08%)
Nov 06, 2015 25.40 25.40 25.30 25.36 20,736 -0.12(-0.47%)
Nov 05, 2015 25.52 25.55 25.43 25.48 20,806 +0.04(+0.16%)
Nov 04, 2015 25.43 25.50 25.40 25.44 20,253 -0.01(-0.04%)
Nov 03, 2015 25.50 25.50 25.43 25.45 8,962 -0.05(-0.20%)
Nov 02, 2015 25.39 25.50 25.37 25.50 13,291 +0.04(+0.16%)
Oct 30, 2015 25.35 25.46 25.35 25.46 9,406 +0.06(+0.24%)
Oct 29, 2015 25.36 25.40 25.35 25.40 14,308 -0.03(-0.12%)
Oct 28, 2015 25.38 25.45 25.36 25.43 27,449 +0.11(+0.43%)
Oct 27, 2015 25.37 25.37 25.32 25.32 5,424 -0.07(-0.28%)
Oct 26, 2015 25.29 25.42 25.29 25.39 10,643 +0.06(+0.24%)
Oct 23, 2015 25.36 25.43 25.32 25.33 22,214 -0.06(-0.24%)
Oct 22, 2015 25.39 25.44 25.39 25.39 17,360 -0.01(-0.04%)
Oct 21, 2015 25.42 25.45 25.40 25.40 21,986 +0.00(+0.00%)
Oct 20, 2015 25.30 25.42 25.30 25.40 16,643 +0.04(+0.16%)
Oct 19, 2015 25.38 25.43 25.36 25.36 11,242 -0.03(-0.12%)
Oct 16, 2015 25.30 25.39 25.26 25.39 21,623 +0.12(+0.47%)
Oct 15, 2015 25.26 25.29 25.22 25.27 15,697 +0.04(+0.16%)
Oct 14, 2015 25.24 25.25 25.21 25.23 10,210 -0.02(-0.08%)
Oct 13, 2015 25.27 25.29 25.25 25.25 4,065 -0.04(-0.16%)
Oct 12, 2015 25.29 25.29 25.23 25.29 6,859 +0.07(+0.28%)
Oct 09, 2015 25.21 25.26 25.18 25.22 11,580 -0.02(-0.08%)
Oct 08, 2015 25.10 25.24 25.10 25.24 25,161 +0.13(+0.52%)
Oct 07, 2015 25.13 25.17 25.10 25.11 15,381 -0.02(-0.08%)
Oct 06, 2015 25.15 25.16 25.13 25.13 21,037 +0.00(+0.00%)
Oct 05, 2015 25.09 25.16 25.09 25.13 26,588 +0.06(+0.24%)
Oct 02, 2015 25.11 25.11 25.00 25.07 87,877 -0.02(-0.08%)
Oct 01, 2015 25.02 25.15 25.02 25.09 59,520 +0.06(+0.24%)
Sep 30, 2015 25.03 25.09 25.01 25.03 29,842 +0.03(+0.12%)
Sep 29, 2015 25.08 25.09 25.00 25.00 22,664 -0.07(-0.29%)
Sep 28, 2015 25.08 25.10 25.03 25.07 19,117 -0.36(-1.40%)
Sep 25, 2015 25.41 25.43 25.40 25.43 12,038 +0.02(+0.08%)
Sep 24, 2015 25.32 25.41 25.32 25.41 30,202 +0.03(+0.12%)
Sep 23, 2015 25.32 25.38 25.27 25.38 9,685 +0.06(+0.24%)
Sep 22, 2015 25.35 25.35 25.32 25.32 9,019 -0.06(-0.24%)
Sep 21, 2015 25.32 25.38 25.31 25.38 15,102 +0.06(+0.24%)
Sep 18, 2015 25.24 25.32 25.22 25.32 9,419 +0.04(+0.16%)
Sep 17, 2015 25.22 25.30 25.20 25.28 40,844 +0.06(+0.24%)
Sep 16, 2015 25.28 25.30 25.20 25.22 42,629 -0.03(-0.12%)
Sep 15, 2015 25.27 25.39 25.25 25.25 35,102 +0.00(+0.00%)
Sep 14, 2015 25.34 25.34 25.25 25.25 12,237 -0.10(-0.39%)
Sep 11, 2015 25.23 25.36 25.23 25.35 12,123 +0.06(+0.23%)
Sep 10, 2015 25.25 25.32 25.25 25.29 17,706 +0.05(+0.18%)
Sep 09, 2015 25.27 25.34 25.25 25.24 33,250 -0.09(-0.34%)
Sep 08, 2015 25.24 25.33 25.18 25.33 47,868 +0.01(+0.04%)
Sep 04, 2015 25.25 25.32 25.32 25.32 7,700 +0.01(+0.04%)
Sep 03, 2015 25.21 25.31 25.18 25.31 39,885 +0.08(+0.32%)
Sep 02, 2015 25.25 25.26 25.20 25.23 13,524 +0.04(+0.16%)
Sep 01, 2015 25.22 25.25 25.13 25.19 6,389 -0.08(-0.32%)
Aug 31, 2015 25.30 25.31 25.27 25.27 8,816 +0.07(+0.28%)
Aug 28, 2015 25.13 25.31 25.13 25.20 22,325 +0.00(+0.00%)
Aug 27, 2015 25.15 25.20 25.10 25.20 24,473 +0.08(+0.32%)
Aug 26, 2015 25.14 25.22 25.10 25.12 15,213 +0.01(+0.04%)
Aug 25, 2015 25.20 25.20 25.10 25.11 11,611 +0.02(+0.08%)
Aug 24, 2015 25.24 25.20 25.01 25.09 54,496 -0.11(-0.44%)
Aug 21, 2015 25.24 25.27 25.20 25.20 16,060 -0.04(-0.16%)
Aug 20, 2015 25.34 25.35 25.22 25.24 18,094 -0.09(-0.36%)
Aug 19, 2015 25.36 25.37 25.31 25.33 10,129 -0.05(-0.20%)
Aug 18, 2015 25.39 25.43 25.36 25.38 16,643 -0.02(-0.08%)
Aug 17, 2015 25.41 25.42 25.39 25.40 6,417 -0.08(-0.31%)
Aug 14, 2015 25.45 25.48 25.43 25.48 1,940 +0.01(+0.04%)
Aug 13, 2015 25.37 25.47 25.36 25.47 19,724 +0.05(+0.20%)
Aug 12, 2015 25.32 25.42 25.30 25.42 19,851 +0.08(+0.32%)
Aug 11, 2015 25.23 25.34 25.23 25.34 12,146 +0.07(+0.28%)
Aug 10, 2015 25.24 25.27 25.22 25.27 12,609 +0.00(+0.00%)
Aug 07, 2015 25.25 25.28 25.22 25.27 3,586 -0.02(-0.08%)
Aug 06, 2015 25.23 25.30 25.20 25.29 15,799 +0.08(+0.32%)
Aug 05, 2015 25.29 25.30 25.20 25.21 20,001 -0.07(-0.28%)
Aug 04, 2015 25.20 25.29 25.18 25.28 31,544 +0.08(+0.32%)
Aug 03, 2015 25.17 25.22 25.17 25.20 28,942 +0.02(+0.08%)
Jul 31, 2015 25.19 25.22 25.18 25.18 17,205 +0.00(+0.00%)
Jul 30, 2015 25.18 25.22 25.17 25.18 15,059 +0.00(+0.00%)
Jul 29, 2015 25.18 25.23 25.17 25.18 17,662 -0.01(-0.04%)
Jul 28, 2015 25.18 25.19 25.15 25.19 13,689 +0.01(+0.04%)
Jul 27, 2015 25.20 25.20 25.13 25.18 21,293 +0.02(+0.08%)
Jul 24, 2015 25.12 25.16 25.12 25.16 12,375 +0.06(+0.24%)
Jul 23, 2015 25.12 25.16 25.10 25.10 19,540 -0.01(-0.04%)
Jul 22, 2015 25.17 25.22 25.11 25.11 36,874 -0.10(-0.40%)
Jul 21, 2015 25.20 25.22 25.19 25.21 12,215 -0.04(-0.16%)
Jul 20, 2015 25.20 25.25 25.17 25.25 21,326 -0.03(-0.12%)
Jul 17, 2015 25.16 25.28 25.16 25.28 23,235 +0.05(+0.20%)
Jul 16, 2015 25.20 25.23 25.16 25.23 20,800 +0.06(+0.24%)
Jul 15, 2015 25.18 25.23 25.12 25.17 36,792 +0.04(+0.16%)
Jul 14, 2015 25.17 25.17 25.11 25.13 17,465 -0.04(-0.16%)
Jul 13, 2015 25.19 25.24 25.16 25.17 23,245 +0.08(+0.32%)
Jul 10, 2015 25.12 25.14 25.07 25.09 15,669 -0.02(-0.08%)
Jul 09, 2015 25.15 25.18 25.11 25.11 10,750 -0.01(-0.04%)
Jul 08, 2015 25.10 25.19 25.10 25.12 18,635 -0.05(-0.20%)
Jul 07, 2015 25.16 25.21 25.14 25.17 28,655 +0.00(+0.00%)
Jul 06, 2015 25.20 25.29 25.16 25.17 31,599 -0.09(-0.36%)
Jul 02, 2015 25.29 25.26 25.26 25.26 24,800 -0.01(-0.04%)
Jul 01, 2015 25.26 25.32 25.26 25.27 42,680 +0.01(+0.04%)
Jun 30, 2015 25.07 25.26 25.06 25.26 128,574 +0.20(+0.80%)
Jun 29, 2015 25.02 25.14 25.01 25.06 18,509 +0.03(+0.12%)
Jun 26, 2015 25.04 25.10 24.98 25.03 48,206 -0.33(-1.30%)
Jun 25, 2015 25.31 25.38 25.30 25.36 17,790 +0.05(+0.20%)
Jun 24, 2015 25.27 25.34 25.27 25.31 9,776 +0.01(+0.04%)
Jun 23, 2015 25.35 25.38 25.28 25.30 9,936 -0.04(-0.16%)
Jun 22, 2015 25.31 25.38 25.31 25.34 11,631 +0.02(+0.08%)
Jun 19, 2015 25.29 25.37 25.29 25.32 15,399 +0.01(+0.04%)
Jun 18, 2015 25.37 25.41 25.28 25.31 31,384 -0.08(-0.31%)
Jun 17, 2015 25.40 25.40 25.36 25.39 4,266 -0.00(-0.00%)
Jun 16, 2015 25.32 25.39 25.31 25.39 16,523 +0.04(+0.16%)
Jun 15, 2015 25.34 25.36 25.31 25.35 17,393 +0.01(+0.04%)
Jun 12, 2015 25.36 25.36 25.34 25.34 4,405 -0.01(-0.04%)
Jun 11, 2015 25.32 25.36 25.32 25.35 10,720 +0.03(+0.12%)
Jun 10, 2015 25.33 25.34 25.30 25.32 24,931 -0.02(-0.08%)
Jun 09, 2015 25.34 25.42 25.30 25.34 58,432 +0.00(+0.00%)
Jun 08, 2015 25.36 25.39 25.33 25.34 18,181 -0.01(-0.04%)
Jun 05, 2015 25.39 25.45 25.34 25.35 19,359 -0.07(-0.28%)
Jun 04, 2015 25.40 25.43 25.37 25.42 56,098 -0.03(-0.11%)
Jun 03, 2015 25.34 25.45 25.32 25.45 10,183 +0.05(+0.20%)
Jun 02, 2015 25.31 25.40 25.30 25.40 29,491 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.