Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 21.57 21.70 21.49 21.67 15,300 +0.17(+0.79%)
May 30, 2006 21.50 21.61 21.48 21.50 29,300 +0.00(+0.00%)
May 26, 2006 21.37 21.50 21.37 21.50 10,100 +0.01(+0.05%)
May 25, 2006 21.45 21.56 21.42 21.49 9,100 -0.01(-0.05%)
May 24, 2006 21.60 21.60 21.48 21.50 11,400 +0.00(+0.00%)
May 23, 2006 21.40 21.54 21.35 21.50 23,300 -0.05(-0.23%)
May 22, 2006 21.53 21.85 21.45 21.55 22,900 +0.04(+0.19%)
May 19, 2006 21.31 21.68 21.31 21.51 31,800 +0.12(+0.56%)
May 18, 2006 21.25 21.44 21.21 21.39 22,300 +0.16(+0.75%)
May 17, 2006 21.36 21.36 21.11 21.23 26,300 -0.15(-0.70%)
May 16, 2006 21.27 21.41 21.27 21.38 48,900 +0.08(+0.38%)
May 15, 2006 21.17 21.30 21.16 21.30 26,500 +0.06(+0.28%)
May 12, 2006 21.25 21.30 21.24 21.24 10,800 -0.10(-0.47%)
May 11, 2006 21.48 21.53 21.34 21.34 26,900 -0.24(-1.11%)
May 10, 2006 21.51 21.59 21.43 21.58 31,000 +0.07(+0.33%)
May 09, 2006 21.42 21.55 21.42 21.51 23,000 +0.00(+0.00%)
May 08, 2006 21.55 21.58 21.44 21.51 29,400 +0.04(+0.19%)
May 05, 2006 21.30 21.65 21.30 21.47 68,400 +0.18(+0.85%)
May 04, 2006 21.25 21.37 21.25 21.29 20,900 -0.01(-0.05%)
May 03, 2006 21.37 21.37 21.22 21.30 64,800 -0.09(-0.42%)
May 02, 2006 21.23 21.42 21.23 21.39 19,900 +0.01(+0.05%)
May 01, 2006 21.45 21.46 21.37 21.38 57,300 -0.13(-0.60%)
Apr 28, 2006 21.50 21.54 21.40 21.51 38,100 +0.04(+0.19%)
Apr 27, 2006 21.46 21.48 21.30 21.47 24,200 +0.04(+0.19%)
Apr 26, 2006 21.27 21.45 21.15 21.43 54,300 +0.16(+0.75%)
Apr 25, 2006 21.45 21.47 21.27 21.27 14,600 -0.21(-0.98%)
Apr 24, 2006 21.36 21.50 21.34 21.48 99,500 -0.01(-0.05%)
Apr 21, 2006 21.31 21.49 21.30 21.49 15,100 +0.08(+0.37%)
Apr 20, 2006 21.44 21.46 21.29 21.41 44,100 -0.03(-0.14%)
Apr 19, 2006 21.50 21.66 21.33 21.44 23,600 -0.09(-0.42%)
Apr 18, 2006 21.68 21.73 21.45 21.53 34,100 +0.05(+0.23%)
Apr 17, 2006 21.70 21.71 21.45 21.48 35,700 -0.20(-0.92%)
Apr 13, 2006 21.99 21.99 21.56 21.68 35,500 -0.31(-1.41%)
Apr 12, 2006 22.02 22.16 21.91 21.99 14,600 -0.11(-0.50%)
Apr 11, 2006 21.94 22.17 21.94 22.10 69,000 +0.20(+0.91%)
Apr 10, 2006 21.83 22.03 21.82 21.90 27,100 -0.10(-0.45%)
Apr 07, 2006 22.14 22.22 21.77 22.00 76,100 -0.22(-0.99%)
Apr 06, 2006 22.35 22.35 22.12 22.22 31,000 -0.03(-0.14%)
Apr 05, 2006 22.42 22.42 22.25 22.25 30,700 -0.05(-0.22%)
Apr 04, 2006 22.50 22.52 22.22 22.30 21,200 -0.23(-1.02%)
Apr 03, 2006 22.70 22.75 22.43 22.53 33,700 -0.23(-1.01%)
Mar 31, 2006 22.64 22.83 22.57 22.76 24,300 +0.02(+0.09%)
Mar 30, 2006 22.80 22.86 22.64 22.74 37,400 -0.21(-0.92%)
Mar 29, 2006 22.85 22.96 22.78 22.95 69,200 -0.30(-1.29%)
Mar 28, 2006 23.25 23.32 23.20 23.25 14,400 -0.03(-0.13%)
Mar 27, 2006 23.26 23.41 23.26 23.28 23,600 +0.01(+0.04%)
Mar 24, 2006 23.30 23.38 23.23 23.27 76,300 -0.07(-0.30%)
Mar 23, 2006 23.31 23.35 23.28 23.34 13,400 +0.03(+0.13%)
Mar 22, 2006 23.35 23.36 23.23 23.31 29,700 +0.04(+0.17%)
Mar 21, 2006 23.28 23.38 23.26 23.27 32,100 -0.01(-0.04%)
Mar 20, 2006 23.25 23.37 23.25 23.28 16,500 -0.04(-0.17%)
Mar 17, 2006 23.30 23.39 23.29 23.32 11,400 +0.02(+0.09%)
Mar 16, 2006 23.24 23.31 23.13 23.30 34,200 +0.06(+0.26%)
Mar 15, 2006 23.28 23.34 23.17 23.24 25,000 -0.06(-0.26%)
Mar 14, 2006 23.19 23.30 23.15 23.30 23,500 +0.06(+0.26%)
Mar 13, 2006 23.22 23.25 23.12 23.24 28,800 +0.02(+0.09%)
Mar 10, 2006 23.32 23.36 23.22 23.22 39,100 -0.23(-0.98%)
Mar 09, 2006 23.36 23.46 23.27 23.45 16,200 +0.10(+0.43%)
Mar 08, 2006 23.47 23.47 23.28 23.35 37,400 -0.08(-0.34%)
Mar 07, 2006 23.42 23.50 23.25 23.43 90,500 -0.12(-0.51%)
Mar 06, 2006 23.78 23.78 23.44 23.55 16,700 -0.19(-0.80%)
Mar 03, 2006 23.66 23.75 23.53 23.74 79,700 +0.09(+0.38%)
Mar 02, 2006 23.55 23.69 23.53 23.65 14,500 +0.08(+0.34%)
Mar 01, 2006 23.57 23.64 23.55 23.57 11,500 +0.00(+0.00%)
Feb 28, 2006 23.73 23.72 23.57 23.57 28,600 -0.16(-0.67%)
Feb 27, 2006 23.72 23.75 23.65 23.73 12,200 +0.01(+0.04%)
Feb 24, 2006 23.70 23.78 23.61 23.72 19,200 +0.12(+0.51%)
Feb 23, 2006 23.63 23.75 23.54 23.60 13,700 -0.03(-0.13%)
Feb 22, 2006 23.44 23.67 23.44 23.63 60,700 +0.12(+0.51%)
Feb 21, 2006 23.47 23.59 23.42 23.51 40,100 -0.01(-0.04%)
Feb 17, 2006 23.63 23.65 23.49 23.52 19,000 -0.07(-0.30%)
Feb 16, 2006 23.50 23.68 23.40 23.59 82,600 -0.04(-0.17%)
Feb 15, 2006 23.45 23.67 23.37 23.63 54,500 +0.27(+1.16%)
Feb 14, 2006 23.27 23.40 23.27 23.36 17,400 -0.06(-0.26%)
Feb 13, 2006 23.18 23.53 23.18 23.42 30,200 +0.09(+0.39%)
Feb 10, 2006 23.20 23.33 23.20 23.33 16,400 +0.10(+0.43%)
Feb 09, 2006 23.19 23.32 23.09 23.23 22,000 +0.08(+0.35%)
Feb 08, 2006 23.12 23.21 23.11 23.15 15,300 -0.04(-0.17%)
Feb 07, 2006 23.07 23.19 23.07 23.19 16,100 +0.02(+0.09%)
Feb 06, 2006 23.04 23.19 23.04 23.17 14,100 +0.10(+0.43%)
Feb 03, 2006 23.04 23.14 23.00 23.07 19,500 -0.07(-0.30%)
Feb 02, 2006 23.00 23.14 23.00 23.14 16,900 +0.00(+0.00%)
Feb 01, 2006 23.03 23.17 23.02 23.14 16,900 +0.06(+0.26%)
Jan 31, 2006 23.10 23.10 23.00 23.08 14,200 +0.05(+0.22%)
Jan 30, 2006 22.96 23.12 22.95 23.03 22,300 +0.07(+0.30%)
Jan 27, 2006 23.03 23.13 22.95 22.96 18,800 -0.16(-0.69%)
Jan 26, 2006 22.98 23.15 22.97 23.12 15,500 -0.05(-0.22%)
Jan 25, 2006 22.95 23.20 22.83 23.17 53,800 +0.26(+1.14%)
Jan 24, 2006 22.80 22.98 22.80 22.91 29,600 +0.02(+0.09%)
Jan 23, 2006 22.93 22.93 22.82 22.89 29,200 +0.08(+0.35%)
Jan 20, 2006 22.71 22.85 22.71 22.81 21,700 +0.02(+0.09%)
Jan 19, 2006 22.95 23.00 22.68 22.79 49,100 -0.14(-0.61%)
Jan 18, 2006 22.95 22.97 22.88 22.93 20,100 +0.07(+0.31%)
Jan 17, 2006 23.20 23.27 22.84 22.86 43,600 -0.37(-1.59%)
Jan 13, 2006 23.12 23.26 23.04 23.23 28,800 +0.11(+0.48%)
Jan 12, 2006 23.12 23.15 23.00 23.12 25,700 +0.02(+0.09%)
Jan 11, 2006 23.07 23.31 23.04 23.10 45,000 -0.12(-0.52%)
Jan 10, 2006 23.33 23.33 23.15 23.22 61,300 +0.14(+0.61%)
Jan 09, 2006 23.05 23.14 23.05 23.08 26,900 -0.01(-0.04%)
Jan 06, 2006 22.85 23.18 22.85 23.09 12,700 +0.00(+0.00%)
Jan 05, 2006 23.24 23.24 23.05 23.09 38,300 -0.05(-0.22%)
Jan 04, 2006 22.99 23.14 22.92 23.14 12,900 +0.15(+0.65%)
Jan 03, 2006 22.75 22.99 22.75 22.99 15,100 +0.24(+1.05%)
Dec 30, 2005 22.79 22.87 22.73 22.75 28,800 -0.04(-0.18%)
Dec 29, 2005 22.78 22.83 22.77 22.79 28,000 +0.07(+0.31%)
Dec 28, 2005 22.67 22.82 22.67 22.72 15,200 -0.31(-1.35%)
Dec 27, 2005 23.25 23.25 23.00 23.03 6,800 -0.11(-0.48%)
Dec 23, 2005 22.98 23.14 22.98 23.14 16,100 +0.09(+0.39%)
Dec 22, 2005 22.94 23.05 22.92 23.05 35,400 +0.04(+0.17%)
Dec 21, 2005 22.93 23.08 22.93 23.01 25,100 +0.08(+0.35%)
Dec 20, 2005 22.93 23.00 22.93 22.93 39,100 +0.00(+0.00%)
Dec 19, 2005 22.91 22.98 22.90 22.93 19,700 +0.01(+0.04%)
Dec 16, 2005 22.93 23.00 22.92 22.92 25,800 -0.04(-0.17%)
Dec 15, 2005 22.92 23.00 22.90 22.96 19,300 -0.02(-0.09%)
Dec 14, 2005 22.80 22.99 22.80 22.98 41,100 +0.10(+0.44%)
Dec 13, 2005 22.75 22.88 22.74 22.88 26,800 -0.07(-0.31%)
Dec 12, 2005 22.73 22.98 22.73 22.95 34,100 +0.16(+0.71%)
Dec 09, 2005 22.85 22.85 22.66 22.79 12,800 +0.02(+0.08%)
Dec 08, 2005 22.75 22.87 22.75 22.77 26,500 +0.02(+0.09%)
Dec 07, 2005 22.79 22.79 22.64 22.75 27,300 -0.01(-0.04%)
Dec 06, 2005 22.59 22.79 22.59 22.76 35,800 +0.17(+0.75%)
Dec 05, 2005 22.54 22.64 22.49 22.59 18,700 +0.05(+0.22%)
Dec 02, 2005 22.41 22.59 22.40 22.54 24,100 +0.07(+0.31%)
Dec 01, 2005 22.50 22.50 22.39 22.47 31,400 +0.03(+0.13%)
Nov 30, 2005 22.49 22.53 22.44 22.44 21,000 +0.00(+0.00%)
Nov 29, 2005 22.43 22.53 22.43 22.44 25,200 +0.00(+0.00%)
Nov 28, 2005 22.38 22.53 22.38 22.44 29,500 +0.05(+0.22%)
Nov 25, 2005 22.27 22.40 22.26 22.39 10,900 +0.13(+0.58%)
Nov 23, 2005 22.12 22.30 22.12 22.26 13,900 +0.11(+0.50%)
Nov 22, 2005 22.10 22.21 22.10 22.15 41,800 +0.04(+0.18%)
Nov 21, 2005 22.24 22.25 22.10 22.11 31,600 -0.13(-0.58%)
Nov 18, 2005 22.22 22.24 22.15 22.24 23,200 +0.07(+0.32%)
Nov 17, 2005 22.13 22.25 22.10 22.17 63,400 -0.04(-0.18%)
Nov 16, 2005 22.17 22.25 22.06 22.21 36,300 -0.02(-0.09%)
Nov 15, 2005 22.26 22.32 22.12 22.23 19,600 -0.13(-0.58%)
Nov 14, 2005 22.48 22.48 22.25 22.36 16,100 -0.12(-0.53%)
Nov 11, 2005 22.64 22.64 22.43 22.48 15,500 -0.11(-0.49%)
Nov 10, 2005 22.53 22.66 22.52 22.59 88,300 -0.02(-0.09%)
Nov 09, 2005 22.62 22.75 22.54 22.61 15,800 -0.09(-0.40%)
Nov 08, 2005 22.76 22.79 22.62 22.70 18,700 -0.05(-0.22%)
Nov 07, 2005 22.84 22.85 22.75 22.75 29,900 -0.09(-0.39%)
Nov 04, 2005 22.83 22.95 22.72 22.84 17,600 -0.08(-0.35%)
Nov 03, 2005 22.83 22.98 22.82 22.92 35,400 +0.05(+0.22%)
Nov 02, 2005 22.96 22.96 22.82 22.87 32,900 -0.07(-0.31%)
Nov 01, 2005 22.82 22.94 22.70 22.94 26,100 +0.06(+0.26%)
Oct 31, 2005 22.78 22.97 22.72 22.88 20,000 +0.05(+0.22%)
Oct 28, 2005 22.95 22.95 22.79 22.83 13,200 +0.00(+0.00%)
Oct 27, 2005 23.18 23.18 22.80 22.83 30,000 -0.11(-0.48%)
Oct 26, 2005 23.14 23.14 22.80 22.94 42,300 -0.30(-1.29%)
Oct 25, 2005 23.25 23.34 23.16 23.24 38,400 -0.06(-0.26%)
Oct 24, 2005 23.46 23.46 23.25 23.30 18,400 -0.10(-0.43%)
Oct 21, 2005 23.43 23.48 23.37 23.40 27,100 -0.09(-0.38%)
Oct 20, 2005 23.41 23.52 23.39 23.49 12,700 +0.07(+0.30%)
Oct 19, 2005 23.45 23.53 23.42 23.42 32,800 +0.00(+0.00%)
Oct 18, 2005 23.62 23.62 23.40 23.42 31,100 -0.12(-0.51%)
Oct 17, 2005 23.63 23.69 23.41 23.54 74,700 -0.18(-0.76%)
Oct 14, 2005 23.75 23.76 23.64 23.72 12,800 +0.07(+0.30%)
Oct 13, 2005 23.70 23.70 23.52 23.65 22,800 -0.05(-0.21%)
Oct 12, 2005 23.75 23.80 23.70 23.70 17,900 -0.18(-0.75%)
Oct 11, 2005 23.88 23.96 23.74 23.88 42,800 -0.11(-0.46%)
Oct 10, 2005 23.87 23.99 23.85 23.99 13,800 +0.08(+0.33%)
Oct 07, 2005 23.96 24.01 23.89 23.91 21,400 -0.13(-0.54%)
Oct 06, 2005 23.90 24.06 23.90 24.04 19,100 +0.09(+0.38%)
Oct 05, 2005 23.97 24.01 23.92 23.95 27,900 -0.06(-0.25%)
Oct 04, 2005 23.95 24.01 23.95 24.01 6,900 +0.03(+0.13%)
Oct 03, 2005 24.05 24.09 23.89 23.98 30,400 -0.09(-0.37%)
Sep 30, 2005 24.10 24.10 24.00 24.07 54,800 -0.02(-0.08%)
Sep 29, 2005 24.05 24.12 23.97 24.09 90,500 -0.08(-0.33%)
Sep 28, 2005 24.02 24.20 24.02 24.17 15,700 -0.21(-0.86%)
Sep 27, 2005 24.33 24.42 24.26 24.38 71,300 -0.01(-0.04%)
Sep 26, 2005 24.43 24.44 24.34 24.39 27,100 -0.05(-0.20%)
Sep 23, 2005 24.44 24.45 24.36 24.44 15,400 +0.05(+0.21%)
Sep 22, 2005 24.48 24.48 24.31 24.39 25,000 +0.06(+0.25%)
Sep 21, 2005 24.34 24.42 24.30 24.33 17,800 +0.03(+0.12%)
Sep 20, 2005 24.33 24.41 24.30 24.30 42,000 -0.04(-0.16%)
Sep 19, 2005 24.42 24.42 24.32 24.34 7,900 -0.05(-0.21%)
Sep 16, 2005 24.40 24.40 24.35 24.39 22,800 -0.01(-0.04%)
Sep 15, 2005 24.45 24.45 24.37 24.40 7,900 -0.09(-0.37%)
Sep 14, 2005 24.45 24.50 24.45 24.49 22,500 +0.03(+0.12%)
Sep 13, 2005 24.46 24.59 24.45 24.46 30,800 -0.05(-0.20%)
Sep 12, 2005 24.59 24.63 24.43 24.51 87,700 -0.12(-0.49%)
Sep 09, 2005 24.58 24.63 24.48 24.63 30,400 -0.02(-0.08%)
Sep 08, 2005 24.58 24.65 24.55 24.65 23,800 +0.02(+0.08%)
Sep 07, 2005 24.53 24.65 24.53 24.63 34,700 +0.02(+0.08%)
Sep 06, 2005 24.50 24.61 24.50 24.61 37,200 +0.10(+0.39%)
Sep 02, 2005 24.50 24.52 24.50 24.51 10,400 +0.01(+0.06%)
Sep 01, 2005 24.48 24.52 24.40 24.50 22,200 +0.10(+0.41%)
Aug 31, 2005 24.42 24.50 24.40 24.40 25,800 -0.06(-0.25%)
Aug 30, 2005 24.30 24.47 24.30 24.46 16,400 +0.09(+0.37%)
Aug 29, 2005 24.36 24.53 24.25 24.37 33,400 -0.01(-0.04%)
Aug 26, 2005 24.43 24.43 24.35 24.38 14,300 -0.12(-0.49%)
Aug 25, 2005 24.43 24.50 24.39 24.50 22,000 +0.10(+0.41%)
Aug 24, 2005 24.35 24.45 24.35 24.40 20,400 +0.03(+0.12%)
Aug 23, 2005 24.28 24.44 24.28 24.37 19,100 +0.05(+0.21%)
Aug 22, 2005 24.38 24.43 24.27 24.32 23,800 +0.01(+0.04%)
Aug 19, 2005 24.33 24.40 24.26 24.31 23,200 -0.09(-0.37%)
Aug 18, 2005 24.30 24.43 24.26 24.40 17,500 +0.08(+0.33%)
Aug 17, 2005 24.40 24.50 24.30 24.32 33,500 +0.06(+0.25%)
Aug 16, 2005 24.27 24.42 24.26 24.26 28,400 +0.01(+0.04%)
Aug 15, 2005 24.33 24.39 24.25 24.25 17,600 -0.11(-0.45%)
Aug 12, 2005 24.38 24.45 24.30 24.36 14,700 -0.02(-0.08%)
Aug 11, 2005 24.25 24.39 24.25 24.38 14,300 +0.13(+0.54%)
Aug 10, 2005 24.26 24.33 24.25 24.25 29,400 +0.04(+0.17%)
Aug 09, 2005 24.29 24.29 24.19 24.21 16,500 -0.07(-0.29%)
Aug 08, 2005 24.20 24.28 24.12 24.28 17,800 +0.07(+0.27%)
Aug 05, 2005 24.22 24.29 24.13 24.21 10,300 -0.09(-0.35%)
Aug 04, 2005 24.22 24.30 24.19 24.30 27,300 +0.15(+0.62%)
Aug 03, 2005 24.18 24.31 24.15 24.15 16,400 -0.25(-1.02%)
Aug 02, 2005 24.14 24.40 24.06 24.40 30,100 +0.18(+0.74%)
Aug 01, 2005 24.40 24.40 24.20 24.22 24,800 -0.07(-0.29%)
Jul 29, 2005 24.32 24.45 24.15 24.29 20,500 +0.03(+0.12%)
Jul 28, 2005 24.38 24.38 24.18 24.26 56,600 -0.09(-0.37%)
Jul 27, 2005 24.30 24.40 24.28 24.35 16,700 -0.05(-0.20%)
Jul 26, 2005 24.26 24.40 24.26 24.40 22,100 +0.03(+0.12%)
Jul 25, 2005 24.47 24.47 24.29 24.37 15,000 -0.03(-0.12%)
Jul 22, 2005 24.30 24.45 24.19 24.40 28,700 -0.05(-0.20%)
Jul 21, 2005 24.30 24.47 24.23 24.45 21,200 +0.15(+0.62%)
Jul 20, 2005 24.29 24.35 24.20 24.30 35,300 -0.05(-0.21%)
Jul 19, 2005 24.08 24.35 24.07 24.35 52,600 +0.16(+0.66%)
Jul 18, 2005 24.20 24.28 24.07 24.19 24,800 -0.04(-0.17%)
Jul 15, 2005 24.20 24.25 24.03 24.23 21,100 +0.02(+0.08%)
Jul 14, 2005 24.14 24.24 24.03 24.21 21,000 +0.07(+0.29%)
Jul 13, 2005 23.98 24.14 23.88 24.14 32,700 +0.13(+0.54%)
Jul 12, 2005 23.87 24.10 23.85 24.01 17,200 +0.08(+0.33%)
Jul 11, 2005 23.95 24.05 23.90 23.93 43,300 +0.03(+0.13%)
Jul 08, 2005 23.90 24.06 23.90 23.90 30,700 -0.09(-0.38%)
Jul 07, 2005 23.90 24.05 23.90 23.99 28,100 +0.10(+0.42%)
Jul 06, 2005 23.69 23.95 23.69 23.89 36,300 +0.20(+0.84%)
Jul 05, 2005 23.61 23.80 23.61 23.69 22,900 +0.00(+0.00%)
Jul 01, 2005 23.75 23.78 23.60 23.69 27,600 -0.06(-0.25%)
Jun 30, 2005 23.74 23.84 23.67 23.75 44,600 +0.00(+0.00%)
Jun 29, 2005 23.71 23.86 23.67 23.75 45,700 -0.10(-0.42%)
Jun 28, 2005 24.03 24.03 23.85 23.85 21,700 -0.54(-2.21%)
Jun 27, 2005 24.33 24.39 24.18 24.39 20,500 +0.18(+0.74%)
Jun 24, 2005 24.21 24.36 24.20 24.21 25,500 -0.11(-0.45%)
Jun 23, 2005 24.28 24.39 24.10 24.32 50,800 +0.14(+0.58%)
Jun 22, 2005 24.10 24.31 24.06 24.18 19,900 +0.08(+0.33%)
Jun 21, 2005 24.03 24.21 24.03 24.10 20,300 +0.00(+0.00%)
Jun 20, 2005 24.00 24.10 23.92 24.10 38,500 +0.00(+0.00%)
Jun 17, 2005 24.00 24.22 24.00 24.10 19,600 +0.10(+0.42%)
Jun 16, 2005 24.12 24.12 23.94 24.00 17,400 +0.04(+0.17%)
Jun 15, 2005 23.90 23.99 23.89 23.96 18,600 +0.01(+0.04%)
Jun 14, 2005 23.99 24.03 23.91 23.95 19,200 -0.04(-0.17%)
Jun 13, 2005 23.95 24.06 23.90 23.99 25,600 -0.16(-0.66%)
Jun 10, 2005 24.05 24.17 23.97 24.15 23,600 +0.15(+0.62%)
Jun 09, 2005 23.95 24.09 23.84 24.00 18,400 +0.09(+0.38%)
Jun 08, 2005 23.99 24.09 23.90 23.91 22,200 -0.09(-0.37%)
Jun 07, 2005 23.85 24.17 23.85 24.00 65,900 +0.10(+0.42%)
Jun 06, 2005 23.88 24.10 23.87 23.90 21,700 -0.05(-0.21%)
Jun 03, 2005 24.08 24.11 23.80 23.95 14,100 -0.06(-0.25%)
Jun 02, 2005 23.70 24.04 23.70 24.01 33,400 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.