Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.039	9.087	8.936	9.087	31,697	+0.28(+3.15%)
May 27, 2005	8.779	8.846	8.779	8.810	21,574	+0.05(+0.55%)
May 26, 2005	8.737	8.761	8.725	8.761	6,970	+0.04(+0.41%)
May 25, 2005	8.719	8.731	8.719	8.725	3,817	+0.01(+0.14%)
May 24, 2005	8.665	8.731	8.665	8.713	21,408	+0.07(+0.84%)
May 23, 2005	8.605	8.641	8.587	8.641	21,408	+0.04(+0.42%)
May 20, 2005	8.569	8.611	8.569	8.605	11,948	+0.07(+0.85%)
May 19, 2005	8.617	8.617	8.532	8.532	11,451	-0.08(-0.98%)
May 18, 2005	8.641	8.641	8.617	8.617	8,961	-0.02(-0.28%)
May 17, 2005	8.677	8.677	8.605	8.641	14,604	+0.04(+0.42%)
May 16, 2005	8.575	8.605	8.575	8.605	2,821	+0.00(+0.00%)
May 13, 2005	8.502	8.647	8.436	8.605	28,710	+0.11(+1.28%)
May 12, 2005	8.502	8.502	8.490	8.496	4,314	-0.01(-0.07%)
May 11, 2005	8.508	8.575	8.502	8.502	8,961	+0.00(+0.00%)
May 10, 2005	8.538	8.544	8.478	8.502	27,216	-0.08(-0.91%)
May 09, 2005	8.562	8.587	8.562	8.581	8,131	+0.01(+0.10%)
May 06, 2005	8.575	8.611	8.572	8.572	5,144	-0.01(-0.17%)
May 05, 2005	8.617	8.617	8.587	8.587	3,817	-0.04(-0.49%)
May 04, 2005	8.629	8.629	8.623	8.629	4,480	+0.04(+0.42%)
May 03, 2005	9.189	9.189	8.526	8.593	137,744	+0.21(+2.52%)
May 02, 2005	8.382	8.388	8.376	8.382	6,140	+0.02(+0.22%)
Apr 29, 2005	8.448	8.454	8.364	8.364	20,080	-0.08(-1.00%)
Apr 28, 2005	8.358	8.454	8.346	8.448	16,595	+0.10(+1.15%)
Apr 27, 2005	8.400	8.406	8.352	8.352	10,455	-0.03(-0.36%)
Apr 26, 2005	8.370	8.382	8.340	8.382	3,319	+0.00(+0.00%)
Apr 25, 2005	8.358	8.382	8.315	8.382	8,297	-0.02(-0.29%)
Apr 22, 2005	8.358	8.406	8.334	8.406	4,978	+0.03(+0.36%)
Apr 21, 2005	8.376	8.442	8.370	8.376	17,757	-0.04(-0.50%)
Apr 20, 2005	8.406	8.418	8.358	8.418	8,961	+0.02(+0.29%)
Apr 19, 2005	8.376	8.394	8.376	8.394	8,463	+0.02(+0.29%)
Apr 18, 2005	8.334	8.376	8.321	8.370	19,914	+0.01(+0.07%)
Apr 15, 2005	8.430	8.544	8.334	8.364	22,404	-0.04(-0.50%)
Apr 14, 2005	8.376	8.418	8.376	8.406	4,480	+0.03(+0.36%)
Apr 13, 2005	8.352	8.406	8.285	8.376	24,229	-0.02(-0.22%)
Apr 12, 2005	8.400	8.436	8.382	8.394	27,714	-0.07(-0.78%)
Apr 11, 2005	8.460	8.460	8.460	8.460	1,161	+0.02(+0.29%)
Apr 08, 2005	8.394	8.436	8.394	8.436	10,953	+0.05(+0.57%)
Apr 07, 2005	8.327	8.436	8.303	8.388	18,089	+0.00(+0.00%)
Apr 06, 2005	8.340	8.388	8.321	8.388	4,480	+0.05(+0.65%)
Apr 05, 2005	8.340	8.430	8.315	8.334	12,280	+0.02(+0.22%)
Apr 04, 2005	8.388	8.394	8.297	8.315	21,408	-0.08(-0.93%)
Apr 01, 2005	8.315	8.394	8.315	8.394	8,297	-0.02(-0.21%)
Mar 31, 2005	8.436	8.436	8.327	8.412	4,812	+0.04(+0.43%)
Mar 30, 2005	8.442	8.470	8.376	8.376	12,114	-0.06(-0.71%)
Mar 29, 2005	8.424	8.436	8.315	8.436	22,072	+0.02(+0.29%)
Mar 28, 2005	8.412	8.412	8.406	8.412	3,485	+0.00(+0.00%)
Mar 24, 2005	8.526	8.526	8.370	8.412	29,042	-0.17(-1.97%)
Mar 23, 2005	8.436	8.671	8.436	8.581	26,055	+0.12(+1.42%)
Mar 22, 2005	8.562	8.587	8.460	8.460	19,582	-0.12(-1.40%)
Mar 21, 2005	8.581	8.581	8.581	8.581	1,659	+0.00(+0.00%)
Mar 18, 2005	8.677	8.677	8.538	8.581	10,621	-0.10(-1.11%)
Mar 17, 2005	8.677	8.797	8.677	8.677	8,463	+0.00(+0.00%)
Mar 16, 2005	8.767	8.767	8.677	8.677	14,106	-0.10(-1.10%)
Mar 15, 2005	8.978	8.978	8.767	8.773	17,757	-0.14(-1.62%)
Mar 14, 2005	8.797	8.918	8.773	8.918	6,472	+0.06(+0.68%)
Mar 11, 2005	8.828	8.858	8.828	8.858	3,319	+0.03(+0.34%)
Mar 10, 2005	8.828	8.978	8.828	8.828	10,289	+0.00(+0.00%)
Mar 09, 2005	8.828	8.864	8.816	8.828	7,136	-0.06(-0.68%)
Mar 08, 2005	9.069	9.069	8.858	8.888	37,838	-0.03(-0.34%)
Mar 07, 2005	8.888	8.918	8.888	8.918	9,625	+0.00(+0.00%)
Mar 04, 2005	8.918	8.918	8.870	8.918	7,468	+0.06(+0.68%)
Mar 03, 2005	8.912	8.912	8.858	8.858	7,302	+0.02(+0.27%)
Mar 02, 2005	8.906	8.918	8.834	8.834	11,782	-0.05(-0.61%)
Mar 01, 2005	8.882	8.888	8.810	8.888	7,302	+0.01(+0.07%)
Feb 28, 2005	8.918	8.918	8.828	8.882	5,808	-0.02(-0.20%)
Feb 25, 2005	8.888	8.906	8.888	8.900	2,655	+0.05(+0.54%)
Feb 24, 2005	8.858	8.858	8.779	8.852	16,595	+0.02(+0.27%)
Feb 23, 2005	8.882	8.888	8.828	8.828	8,961	-0.01(-0.07%)
Feb 22, 2005	8.785	8.834	8.785	8.834	3,651	+0.04(+0.48%)
Feb 18, 2005	8.779	8.858	8.779	8.791	20,744	+0.01(+0.14%)
Feb 17, 2005	8.882	8.882	8.779	8.779	9,127	-0.13(-1.49%)
Feb 16, 2005	8.803	8.912	8.803	8.912	7,302	+0.10(+1.09%)
Feb 15, 2005	8.767	8.816	8.767	8.816	9,957	+0.06(+0.69%)
Feb 14, 2005	8.779	8.779	8.737	8.755	12,778	-0.03(-0.34%)
Feb 11, 2005	8.882	8.882	8.785	8.785	3,817	-0.08(-0.95%)
Feb 10, 2005	8.870	8.870	8.870	8.870	0	+0.00(+0.00%)
Feb 09, 2005	8.870	8.870	8.870	8.870	497	-0.03(-0.34%)
Feb 08, 2005	8.834	8.900	8.834	8.900	3,982	+0.10(+1.10%)
Feb 07, 2005	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Feb 04, 2005	8.797	8.852	8.797	8.803	11,119	-0.04(-0.41%)
Feb 03, 2005	8.840	8.840	8.840	8.840	829	+0.00(+0.00%)
Feb 02, 2005	8.840	8.840	8.791	8.840	5,974	+0.04(+0.41%)
Feb 01, 2005	8.840	8.840	8.773	8.803	6,804	+0.00(+0.00%)
Jan 31, 2005	8.797	8.918	8.677	8.803	27,382	+0.04(+0.48%)
Jan 28, 2005	8.743	8.785	8.677	8.761	30,867	+0.01(+0.14%)
Jan 27, 2005	8.797	8.797	8.737	8.749	9,127	-0.03(-0.34%)
Jan 26, 2005	8.773	8.785	8.725	8.779	14,936	-0.01(-0.14%)
Jan 25, 2005	8.767	8.791	8.725	8.791	6,970	-0.02(-0.27%)
Jan 24, 2005	8.816	8.816	8.816	8.816	1,659	+0.00(+0.00%)
Jan 21, 2005	8.755	8.828	8.755	8.816	4,646	-0.01(-0.07%)
Jan 20, 2005	8.773	8.822	8.713	8.822	17,425	+0.01(+0.14%)
Jan 19, 2005	8.749	8.810	8.749	8.810	5,144	+0.07(+0.83%)
Jan 18, 2005	8.822	8.822	8.737	8.737	9,957	-0.07(-0.82%)
Jan 14, 2005	8.797	8.810	8.797	8.810	3,319	+0.01(+0.14%)
Jan 13, 2005	8.737	8.797	8.707	8.797	12,778	+0.12(+1.39%)
Jan 12, 2005	8.641	8.797	8.641	8.677	6,638	+0.02(+0.21%)
Jan 11, 2005	8.641	8.671	8.605	8.659	10,123	+0.02(+0.21%)
Jan 10, 2005	8.641	8.647	8.641	8.641	5,974	+0.01(+0.14%)
Jan 07, 2005	8.731	8.731	8.532	8.629	52,442	-0.11(-1.24%)
Jan 06, 2005	8.713	8.737	8.713	8.737	1,825	+0.03(+0.35%)
Jan 05, 2005	8.707	8.731	8.683	8.707	14,770	-0.01(-0.07%)
Jan 04, 2005	8.713	8.713	8.677	8.713	10,123	+0.04(+0.42%)
Jan 03, 2005	8.677	8.677	8.677	8.677	0	+0.00(+0.00%)
Dec 31, 2004	8.641	8.677	8.575	8.677	13,774	+0.11(+1.34%)
Dec 30, 2004	8.556	8.641	8.466	8.562	8,961	+0.13(+1.50%)
Dec 29, 2004	8.556	8.629	8.346	8.436	21,242	-0.08(-0.92%)
Dec 28, 2004	8.635	8.635	8.496	8.514	18,919	-0.07(-0.84%)
Dec 27, 2004	8.641	8.647	8.587	8.587	10,123	-0.05(-0.63%)
Dec 23, 2004	8.575	8.641	8.490	8.641	6,970	-0.01(-0.07%)
Dec 22, 2004	8.436	8.647	8.436	8.647	29,208	+0.33(+3.91%)
Dec 21, 2004	8.382	8.484	8.321	8.321	10,953	-0.02(-0.22%)
Dec 20, 2004	8.255	8.346	8.255	8.340	14,936	+0.05(+0.58%)
Dec 17, 2004	8.346	8.346	8.273	8.291	19,748	-0.06(-0.72%)
Dec 16, 2004	8.382	8.388	8.352	8.352	3,485	-0.02(-0.29%)
Dec 15, 2004	8.454	8.466	8.376	8.376	16,761	-0.07(-0.79%)
Dec 14, 2004	8.442	8.442	8.388	8.442	17,259	+0.00(+0.00%)
Dec 13, 2004	8.460	8.472	8.442	8.442	14,770	-0.08(-0.92%)
Dec 10, 2004	8.496	8.520	8.496	8.520	10,953	+0.01(+0.07%)
Dec 09, 2004	8.556	8.556	8.436	8.514	32,527	+0.01(+0.07%)
Dec 08, 2004	8.508	8.538	8.442	8.508	25,723	-0.04(-0.42%)
Dec 07, 2004	8.581	8.581	8.508	8.544	12,446	-0.05(-0.63%)
Dec 06, 2004	8.671	8.677	8.599	8.599	17,591	+0.01(+0.14%)
Dec 03, 2004	8.617	8.677	8.587	8.587	25,059	-0.07(-0.83%)
Dec 02, 2004	8.466	8.665	8.466	8.659	20,910	+0.11(+1.27%)
Dec 01, 2004	8.526	8.556	8.502	8.550	12,944	+0.05(+0.57%)
Nov 30, 2004	8.671	8.671	8.478	8.502	23,731	-0.17(-1.95%)
Nov 29, 2004	8.671	8.671	8.587	8.671	22,570	-0.07(-0.76%)
Nov 26, 2004	8.882	8.888	8.737	8.737	10,455	-0.14(-1.63%)
Nov 24, 2004	8.689	8.906	8.689	8.882	7,468	+0.25(+2.93%)
Nov 23, 2004	8.599	8.749	8.593	8.629	7,302	+0.06(+0.70%)
Nov 22, 2004	8.575	8.575	8.569	8.569	2,157	-0.03(-0.35%)
Nov 19, 2004	8.569	8.599	8.556	8.599	30,867	+0.01(+0.14%)
Nov 18, 2004	8.569	8.623	8.562	8.587	6,970	+0.02(+0.21%)
Nov 17, 2004	8.514	8.569	8.514	8.569	6,472	+0.08(+0.99%)
Nov 16, 2004	8.496	8.496	8.454	8.484	16,595	-0.01(-0.14%)
Nov 15, 2004	8.532	8.544	8.466	8.496	20,578	-0.02(-0.28%)
Nov 12, 2004	8.496	8.520	8.484	8.520	5,144	+0.04(+0.43%)
Nov 11, 2004	8.526	8.562	8.460	8.484	38,999	+0.02(+0.28%)
Nov 10, 2004	8.647	8.647	8.460	8.460	28,544	-0.19(-2.16%)
Nov 09, 2004	8.737	8.737	8.623	8.647	13,940	-0.03(-0.35%)
Nov 08, 2004	8.749	8.749	8.677	8.677	15,765	-0.10(-1.17%)
Nov 05, 2004	8.797	8.797	8.749	8.779	21,574	-0.04(-0.48%)
Nov 04, 2004	8.725	8.822	8.725	8.822	12,778	+0.08(+0.90%)
Nov 03, 2004	8.803	8.834	8.743	8.743	23,399	-0.07(-0.75%)
Nov 02, 2004	8.791	8.810	8.791	8.810	1,493	+0.07(+0.76%)
Nov 01, 2004	8.912	8.912	8.743	8.743	21,408	-0.17(-1.89%)
Oct 29, 2004	8.749	8.912	8.749	8.912	15,765	+0.17(+1.93%)
Oct 28, 2004	8.623	8.743	8.623	8.743	14,272	+0.12(+1.40%)
Oct 27, 2004	8.623	8.623	8.623	8.623	331	+0.00(+0.00%)
Oct 26, 2004	8.556	8.707	8.556	8.623	27,548	+0.09(+1.06%)
Oct 25, 2004	8.538	8.538	8.532	8.532	4,480	-0.01(-0.07%)
Oct 22, 2004	8.623	8.623	8.526	8.538	48,459	-0.07(-0.84%)
Oct 21, 2004	8.617	8.617	8.611	8.611	5,310	-0.05(-0.63%)
Oct 20, 2004	8.647	8.665	8.611	8.665	11,948	+0.06(+0.70%)
Oct 19, 2004	8.617	8.617	8.605	8.605	10,787	-0.02(-0.28%)
Oct 18, 2004	8.635	8.635	8.617	8.629	6,970	-0.02(-0.21%)
Oct 15, 2004	8.677	8.689	8.647	8.647	42,816	-0.03(-0.35%)
Oct 14, 2004	8.707	8.707	8.671	8.677	9,293	-0.05(-0.62%)
Oct 13, 2004	8.647	8.731	8.623	8.731	9,127	-0.04(-0.41%)
Oct 12, 2004	8.761	8.773	8.707	8.767	3,153	+0.03(+0.34%)
Oct 11, 2004	8.695	8.767	8.575	8.737	26,553	+0.09(+1.05%)
Oct 08, 2004	8.713	8.731	8.647	8.647	16,097	-0.06(-0.69%)
Oct 07, 2004	8.725	8.749	8.707	8.707	38,501	+0.00(+0.00%)
Oct 06, 2004	8.725	8.755	8.707	8.707	20,744	-0.04(-0.48%)
Oct 05, 2004	8.828	8.828	8.731	8.749	18,753	+0.01(+0.14%)
Oct 04, 2004	8.767	8.767	8.737	8.737	12,612	-0.03(-0.34%)
Oct 01, 2004	8.882	8.882	8.761	8.767	20,578	-0.09(-1.02%)
Sep 30, 2004	8.912	8.912	8.858	8.858	7,634	-0.05(-0.61%)
Sep 29, 2004	8.882	8.912	8.882	8.912	14,604	+0.02(+0.27%)
Sep 28, 2004	8.888	8.888	8.888	8.888	5,310	+0.04(+0.41%)
Sep 27, 2004	8.900	8.900	8.852	8.852	3,485	-0.01(-0.07%)
Sep 24, 2004	8.852	8.888	8.852	8.858	4,314	+0.02(+0.20%)
Sep 23, 2004	8.918	8.918	8.834	8.840	17,591	-0.05(-0.54%)
Sep 22, 2004	8.888	8.918	8.888	8.888	2,655	-0.04(-0.47%)
Sep 21, 2004	8.870	8.930	8.870	8.930	18,089	+0.04(+0.47%)
Sep 20, 2004	8.767	8.888	8.767	8.888	8,297	+0.12(+1.37%)
Sep 17, 2004	8.737	8.767	8.737	8.767	5,144	+0.07(+0.76%)
Sep 16, 2004	8.701	8.701	8.701	8.701	829	+0.02(+0.28%)
Sep 15, 2004	8.677	8.707	8.677	8.677	4,646	-0.04(-0.48%)
Sep 14, 2004	8.701	8.719	8.701	8.719	3,817	+0.01(+0.14%)
Sep 13, 2004	8.569	8.737	8.569	8.707	10,621	+0.06(+0.70%)
Sep 10, 2004	8.665	8.707	8.629	8.647	11,285	-0.05(-0.55%)
Sep 09, 2004	8.671	8.695	8.671	8.695	2,987	+0.05(+0.56%)
Sep 08, 2004	8.647	8.647	8.647	8.647	1,659	-0.06(-0.69%)
Sep 07, 2004	8.707	8.828	8.648	8.707	18,919	+0.06(+0.70%)
Sep 03, 2004	8.617	8.653	8.605	8.647	9,957	+0.01(+0.14%)
Sep 02, 2004	8.617	8.635	8.605	8.635	15,102	+0.05(+0.56%)
Sep 01, 2004	8.581	8.647	8.544	8.587	15,765	+0.04(+0.42%)
Aug 31, 2004	8.472	8.550	8.472	8.550	6,638	+0.02(+0.28%)
Aug 30, 2004	8.581	8.647	8.436	8.526	30,038	+0.00(+0.00%)
Aug 27, 2004	8.520	8.526	8.496	8.526	9,293	+0.03(+0.35%)
Aug 26, 2004	8.496	8.496	8.496	8.496	1,493	-0.01(-0.07%)
Aug 25, 2004	8.466	8.502	8.406	8.502	19,748	+0.04(+0.43%)
Aug 24, 2004	8.418	8.466	8.418	8.466	11,119	+0.05(+0.57%)
Aug 23, 2004	8.340	8.418	8.340	8.418	4,812	+0.05(+0.58%)
Aug 20, 2004	8.352	8.370	8.321	8.370	12,944	+0.01(+0.14%)
Aug 19, 2004	8.334	8.358	8.334	8.358	7,468	+0.04(+0.51%)
Aug 18, 2004	8.315	8.315	8.255	8.315	29,540	-0.04(-0.50%)
Aug 17, 2004	8.400	8.406	8.297	8.358	4,812	+0.04(+0.43%)
Aug 16, 2004	8.358	8.358	8.321	8.321	4,314	+0.00(+0.00%)
Aug 13, 2004	8.291	8.321	8.291	8.321	3,485	+0.00(+0.00%)
Aug 12, 2004	8.388	8.406	8.309	8.321	11,782	+0.01(+0.15%)
Aug 11, 2004	8.321	8.321	8.309	8.309	3,817	-0.06(-0.72%)
Aug 10, 2004	8.352	8.400	8.352	8.370	12,114	+0.08(+1.02%)
Aug 09, 2004	8.303	8.334	8.261	8.285	12,612	-0.08(-0.94%)
Aug 06, 2004	8.358	8.394	8.358	8.364	8,961	+0.02(+0.22%)
Aug 05, 2004	8.285	8.346	8.285	8.346	12,778	+0.06(+0.73%)
Aug 04, 2004	8.255	8.285	8.255	8.285	7,468	+0.03(+0.36%)
Aug 03, 2004	8.231	8.352	8.213	8.255	29,042	+0.03(+0.37%)
Aug 02, 2004	8.237	8.237	8.225	8.225	4,480	+0.03(+0.37%)
Jul 30, 2004	8.237	8.243	8.183	8.195	11,948	+0.00(+0.00%)
Jul 29, 2004	8.105	8.195	8.105	8.195	11,948	+0.08(+1.04%)
Jul 28, 2004	8.183	8.183	8.111	8.111	2,987	-0.05(-0.66%)
Jul 27, 2004	8.141	8.165	8.115	8.165	7,799	-0.02(-0.22%)
Jul 26, 2004	8.147	8.219	8.129	8.183	14,936	-0.02(-0.29%)
Jul 23, 2004	8.135	8.207	8.105	8.207	7,468	+0.07(+0.89%)
Jul 22, 2004	8.092	8.165	8.092	8.135	14,106	+0.07(+0.82%)
Jul 21, 2004	8.129	8.129	8.068	8.068	2,655	-0.08(-1.03%)
Jul 20, 2004	8.207	8.207	8.135	8.153	6,638	-0.04(-0.51%)
Jul 19, 2004	8.117	8.195	8.117	8.195	10,953	+0.06(+0.74%)
Jul 16, 2004	8.074	8.189	8.074	8.135	14,936	+0.06(+0.75%)
Jul 15, 2004	8.135	8.135	8.056	8.074	6,970	-0.06(-0.74%)
Jul 14, 2004	8.117	8.141	8.117	8.135	2,489	+0.05(+0.60%)
Jul 13, 2004	8.183	8.183	8.074	8.086	20,080	-0.10(-1.25%)
Jul 12, 2004	8.153	8.189	8.062	8.189	18,255	+0.06(+0.74%)
Jul 09, 2004	8.080	8.129	8.050	8.129	5,476	+0.00(+0.00%)
Jul 08, 2004	8.105	8.135	8.086	8.129	12,612	+0.04(+0.52%)
Jul 07, 2004	8.080	8.129	7.966	8.086	28,710	+0.02(+0.30%)
Jul 06, 2004	7.996	8.074	7.996	8.062	6,472	+0.08(+0.98%)
Jul 02, 2004	8.008	8.062	7.960	7.984	7,799	+0.00(+0.00%)
Jul 01, 2004	7.803	7.984	7.803	7.984	26,221	+0.17(+2.24%)
Jun 30, 2004	7.797	7.809	7.797	7.809	4,978	+0.02(+0.31%)
Jun 29, 2004	7.803	7.803	7.737	7.785	30,038	-0.04(-0.54%)
Jun 28, 2004	7.809	7.839	7.785	7.827	8,629	+0.03(+0.39%)
Jun 25, 2004	7.755	7.803	7.755	7.797	12,778	+0.01(+0.08%)
Jun 24, 2004	7.785	7.839	7.785	7.791	19,914	+0.05(+0.62%)
Jun 23, 2004	7.773	7.773	7.731	7.743	11,782	-0.04(-0.54%)
Jun 22, 2004	7.821	7.827	7.779	7.785	10,289	+0.00(+0.00%)
Jun 21, 2004	7.845	7.845	7.785	7.785	15,102	-0.04(-0.54%)
Jun 18, 2004	7.785	7.827	7.785	7.827	9,791	+0.01(+0.08%)
Jun 17, 2004	7.797	7.821	7.797	7.821	3,319	+0.02(+0.31%)
Jun 16, 2004	7.845	7.888	7.731	7.797	26,719	-0.10(-1.22%)
Jun 15, 2004	7.912	7.912	7.833	7.894	30,867	+0.02(+0.23%)
Jun 14, 2004	7.876	7.966	7.876	7.876	14,106	-0.05(-0.61%)
Jun 10, 2004	7.924	7.942	7.900	7.924	6,638	+0.02(+0.31%)
Jun 09, 2004	8.135	8.183	7.894	7.900	37,506	-0.16(-2.02%)
Jun 08, 2004	8.135	8.177	8.062	8.062	11,948	+0.00(+0.00%)
Jun 07, 2004	8.068	8.068	8.062	8.062	8,297	-0.02(-0.30%)
Jun 04, 2004	8.086	8.086	8.032	8.086	9,293	+0.00(+0.00%)
Jun 03, 2004	8.062	8.086	8.014	8.086	5,808	+0.01(+0.07%)
Jun 02, 2004	8.147	8.147	8.080	8.080	5,310	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

Historical Prices

Sections

Services

The Daily Press