Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.841 9.841 9.728 9.728 151,805 -0.12(-1.25%)
May 05, 2023 9.831 9.897 9.786 9.850 144,626 +0.08(+0.87%)
May 04, 2023 9.794 9.822 9.737 9.765 86,646 +0.00(+0.00%)
May 03, 2023 9.841 9.869 9.756 9.765 47,801 -0.02(-0.19%)
May 02, 2023 9.737 9.822 9.728 9.784 69,981 +0.02(+0.19%)
May 01, 2023 9.907 9.927 9.765 9.765 99,092 -0.16(-1.62%)
Apr 28, 2023 9.897 9.935 9.878 9.926 57,646 +0.06(+0.57%)
Apr 27, 2023 9.869 9.916 9.850 9.869 81,047 +0.00(+0.00%)
Apr 26, 2023 9.803 9.907 9.803 9.869 95,301 +0.08(+0.87%)
Apr 25, 2023 9.775 9.822 9.775 9.784 68,868 -0.02(-0.19%)
Apr 24, 2023 9.841 9.860 9.798 9.803 60,070 +0.02(+0.19%)
Apr 21, 2023 9.822 9.849 9.775 9.784 70,451 -0.04(-0.38%)
Apr 20, 2023 9.709 9.831 9.709 9.822 85,512 +0.05(+0.48%)
Apr 19, 2023 9.897 9.897 9.740 9.775 70,301 -0.11(-1.15%)
Apr 18, 2023 10.02 10.02 9.850 9.888 76,095 -0.12(-1.23%)
Apr 17, 2023 10.07 10.08 10.01 10.01 113,770 -0.03(-0.28%)
Apr 14, 2023 10.06 10.07 10.03 10.04 83,725 -0.01(-0.09%)
Apr 13, 2023 10.09 10.10 10.03 10.05 128,880 +0.00(+0.04%)
Apr 12, 2023 10.07 10.10 10.01 10.04 78,345 +0.04(+0.38%)
Apr 11, 2023 9.979 10.03 9.979 10.01 75,665 +0.06(+0.57%)
Apr 10, 2023 10.05 10.05 9.938 9.950 60,926 -0.07(-0.66%)
Apr 06, 2023 10.03 10.05 9.988 10.02 157,600 +0.05(+0.47%)
Apr 05, 2023 9.941 9.998 9.932 9.969 130,358 +0.08(+0.76%)
Apr 04, 2023 10.01 10.10 9.866 9.894 139,338 -0.11(-1.13%)
Apr 03, 2023 10.14 10.17 9.988 10.01 75,336 -0.08(-0.84%)
Mar 31, 2023 10.01 10.11 9.924 10.09 90,533 +0.15(+1.51%)
Mar 30, 2023 9.847 9.960 9.838 9.941 76,359 +0.12(+1.25%)
Mar 29, 2023 9.838 9.866 9.819 9.819 53,022 -0.03(-0.29%)
Mar 28, 2023 9.809 9.875 9.762 9.847 106,483 +0.08(+0.77%)
Mar 27, 2023 9.791 9.838 9.762 9.772 120,264 +0.02(+0.19%)
Mar 24, 2023 9.800 9.800 9.744 9.753 107,355 -0.01(-0.10%)
Mar 23, 2023 9.781 9.781 9.747 9.762 73,255 -0.04(-0.38%)
Mar 22, 2023 9.791 9.809 9.777 9.800 67,703 +0.04(+0.39%)
Mar 21, 2023 9.847 9.847 9.762 9.762 63,192 -0.06(-0.57%)
Mar 20, 2023 9.847 9.866 9.819 9.819 71,604 -0.04(-0.38%)
Mar 17, 2023 9.828 9.894 9.800 9.856 59,881 +0.01(+0.10%)
Mar 16, 2023 9.838 9.871 9.819 9.847 118,700 +0.02(+0.19%)
Mar 15, 2023 9.715 9.847 9.715 9.828 50,335 +0.02(+0.19%)
Mar 14, 2023 9.960 9.960 9.762 9.809 142,140 -0.09(-0.91%)
Mar 13, 2023 9.843 9.956 9.792 9.900 120,028 +0.08(+0.86%)
Mar 10, 2023 9.825 9.862 9.787 9.815 99,464 +0.03(+0.29%)
Mar 09, 2023 9.731 9.834 9.684 9.787 197,907 +0.08(+0.87%)
Mar 08, 2023 9.722 9.722 9.665 9.703 50,332 +0.05(+0.49%)
Mar 07, 2023 9.703 9.708 9.647 9.656 172,315 -0.04(-0.39%)
Mar 06, 2023 9.712 9.712 9.628 9.693 124,512 +0.02(+0.19%)
Mar 03, 2023 9.637 9.693 9.637 9.675 108,078 +0.07(+0.68%)
Mar 02, 2023 9.693 9.703 9.309 9.609 644,012 -0.17(-1.73%)
Mar 01, 2023 9.834 9.862 9.750 9.778 50,893 -0.06(-0.57%)
Feb 28, 2023 9.825 9.862 9.797 9.834 67,462 +0.01(+0.10%)
Feb 27, 2023 9.843 9.918 9.806 9.825 72,891 +0.03(+0.29%)
Feb 24, 2023 9.740 9.834 9.740 9.797 144,442 -0.04(-0.38%)
Feb 23, 2023 9.787 9.862 9.759 9.834 113,054 +0.08(+0.87%)
Feb 22, 2023 9.806 9.815 9.723 9.750 32,422 +0.02(+0.19%)
Feb 21, 2023 9.825 9.839 9.712 9.731 102,556 -0.10(-1.05%)
Feb 17, 2023 9.928 9.956 9.820 9.834 61,573 -0.08(-0.85%)
Feb 16, 2023 10.08 10.08 9.909 9.918 56,156 -0.18(-1.76%)
Feb 15, 2023 10.17 10.23 10.07 10.10 66,441 -0.07(-0.65%)
Feb 14, 2023 10.19 10.20 10.14 10.16 106,551 -0.10(-0.94%)
Feb 13, 2023 10.23 10.29 10.18 10.26 109,114 +0.07(+0.73%)
Feb 10, 2023 10.26 10.31 10.17 10.18 74,867 -0.05(-0.46%)
Feb 09, 2023 10.38 10.40 10.22 10.23 57,717 -0.09(-0.91%)
Feb 08, 2023 10.30 10.34 10.27 10.32 59,187 +0.07(+0.64%)
Feb 07, 2023 10.25 10.29 10.21 10.26 106,065 +0.07(+0.64%)
Feb 06, 2023 10.23 10.24 10.18 10.19 134,161 -0.07(-0.73%)
Feb 03, 2023 10.31 10.31 10.22 10.27 137,741 -0.07(-0.63%)
Feb 02, 2023 10.36 10.46 10.32 10.33 196,929 +0.00(+0.00%)
Feb 01, 2023 10.29 10.34 10.24 10.33 309,150 +0.07(+0.64%)
Jan 31, 2023 10.24 10.30 10.22 10.27 114,994 +0.03(+0.27%)
Jan 30, 2023 10.23 10.27 10.17 10.24 83,091 +0.02(+0.18%)
Jan 27, 2023 10.16 10.24 10.16 10.22 130,262 +0.01(+0.09%)
Jan 26, 2023 10.22 10.31 10.15 10.21 161,055 +0.05(+0.46%)
Jan 25, 2023 10.22 10.28 10.17 10.17 184,171 -0.11(-1.09%)
Jan 24, 2023 10.33 10.46 10.28 10.28 58,141 -0.08(-0.81%)
Jan 23, 2023 10.40 10.47 10.35 10.36 90,845 +0.00(+0.00%)
Jan 20, 2023 10.31 10.39 10.29 10.36 148,155 +0.06(+0.54%)
Jan 19, 2023 10.22 10.36 10.22 10.31 201,753 +0.08(+0.82%)
Jan 18, 2023 10.13 10.25 10.12 10.22 217,936 +0.11(+1.11%)
Jan 17, 2023 10.10 10.14 10.09 10.11 127,664 +0.03(+0.28%)
Jan 13, 2023 10.12 10.15 10.05 10.08 94,639 -0.06(-0.55%)
Jan 12, 2023 10.05 10.17 9.988 10.14 118,510 +0.17(+1.66%)
Jan 11, 2023 9.981 10.01 9.944 9.972 90,185 +0.06(+0.56%)
Jan 10, 2023 9.972 9.972 9.879 9.916 90,364 -0.07(-0.75%)
Jan 09, 2023 9.944 9.991 9.842 9.991 98,428 +0.10(+1.04%)
Jan 06, 2023 9.870 9.902 9.815 9.888 122,025 +0.07(+0.76%)
Jan 05, 2023 9.832 9.842 9.721 9.814 76,941 -0.01(-0.09%)
Jan 04, 2023 9.739 9.832 9.730 9.823 89,742 +0.09(+0.96%)
Jan 03, 2023 9.683 9.776 9.627 9.730 111,709 +0.11(+1.16%)
Dec 30, 2022 9.674 9.739 9.544 9.618 456,852 -0.12(-1.24%)
Dec 29, 2022 9.590 9.786 9.581 9.739 271,925 +0.15(+1.55%)
Dec 28, 2022 9.581 9.627 9.548 9.590 352,516 +0.02(+0.19%)
Dec 27, 2022 9.506 9.637 9.506 9.572 432,283 -0.04(-0.39%)
Dec 23, 2022 9.618 9.637 9.599 9.609 174,521 -0.03(-0.29%)
Dec 22, 2022 9.637 9.665 9.627 9.637 201,748 -0.04(-0.38%)
Dec 21, 2022 9.693 9.711 9.637 9.674 413,849 -0.01(-0.10%)
Dec 20, 2022 9.674 9.702 9.665 9.683 569,050 -0.01(-0.10%)
Dec 19, 2022 9.683 9.748 9.674 9.693 366,903 -0.03(-0.29%)
Dec 16, 2022 9.758 9.758 9.659 9.721 323,240 -0.07(-0.76%)
Dec 15, 2022 9.776 9.897 9.731 9.795 363,198 -0.06(-0.57%)
Dec 14, 2022 9.796 9.879 9.777 9.851 236,972 +0.04(+0.38%)
Dec 13, 2022 9.898 9.944 9.787 9.814 206,098 +0.04(+0.38%)
Dec 12, 2022 9.722 9.824 9.722 9.777 297,656 +0.06(+0.57%)
Dec 09, 2022 9.740 9.814 9.722 9.722 152,781 -0.06(-0.66%)
Dec 08, 2022 9.870 9.875 9.768 9.787 188,079 -0.05(-0.47%)
Dec 07, 2022 9.889 9.991 9.796 9.833 266,755 -0.02(-0.19%)
Dec 06, 2022 9.842 9.907 9.824 9.851 136,859 +0.03(+0.28%)
Dec 05, 2022 9.814 9.861 9.768 9.824 235,622 -0.01(-0.09%)
Dec 02, 2022 9.879 9.879 9.833 9.833 176,564 -0.07(-0.75%)
Dec 01, 2022 10.05 10.08 9.879 9.907 210,514 -0.09(-0.93%)
Nov 30, 2022 9.842 10.000 9.842 10.000 171,178 +0.18(+1.79%)
Nov 29, 2022 9.824 9.870 9.740 9.824 350,906 +0.02(+0.19%)
Nov 28, 2022 9.759 9.842 9.759 9.805 207,017 +0.05(+0.48%)
Nov 25, 2022 9.805 9.805 9.749 9.759 57,988 -0.06(-0.57%)
Nov 23, 2022 9.805 9.842 9.768 9.814 123,108 +0.00(+0.00%)
Nov 22, 2022 9.694 9.814 9.647 9.814 287,716 +0.16(+1.63%)
Nov 21, 2022 9.573 9.703 9.573 9.657 376,395 +0.08(+0.87%)
Nov 18, 2022 9.555 9.592 9.508 9.573 223,731 +0.04(+0.39%)
Nov 17, 2022 9.313 9.545 9.313 9.536 337,695 +0.20(+2.19%)
Nov 16, 2022 9.267 9.406 9.267 9.332 261,115 +0.12(+1.31%)
Nov 15, 2022 9.156 9.258 9.147 9.211 274,949 +0.14(+1.59%)
Nov 14, 2022 9.128 9.128 9.054 9.068 133,564 -0.10(-1.04%)
Nov 11, 2022 9.135 9.262 9.098 9.163 237,105 +0.04(+0.40%)
Nov 10, 2022 8.960 9.154 8.914 9.126 180,211 +0.29(+3.24%)
Nov 09, 2022 8.849 8.886 8.821 8.840 180,434 -0.04(-0.42%)
Nov 08, 2022 8.868 8.941 8.849 8.877 109,905 +0.01(+0.10%)
Nov 07, 2022 8.821 8.932 8.821 8.868 204,263 +0.00(+0.00%)
Nov 04, 2022 8.794 8.969 8.778 8.868 183,243 +0.10(+1.16%)
Nov 03, 2022 8.794 8.803 8.720 8.766 140,943 -0.04(-0.42%)
Nov 02, 2022 8.775 8.856 8.766 8.803 197,253 +0.00(+0.00%)
Nov 01, 2022 8.794 8.812 8.757 8.803 201,529 +0.08(+0.95%)
Oct 31, 2022 8.711 8.766 8.711 8.720 256,142 -0.05(-0.53%)
Oct 28, 2022 8.711 8.775 8.683 8.766 221,963 +0.06(+0.64%)
Oct 27, 2022 8.803 8.821 8.711 8.711 143,948 -0.14(-1.57%)
Oct 26, 2022 8.812 8.941 8.812 8.849 284,460 +0.00(+0.00%)
Oct 25, 2022 8.868 8.928 8.840 8.849 139,256 -0.01(-0.10%)
Oct 24, 2022 9.006 9.034 8.840 8.858 267,065 -0.19(-2.14%)
Oct 21, 2022 9.080 9.117 9.043 9.052 143,737 -0.06(-0.71%)
Oct 20, 2022 9.163 9.191 9.117 9.117 160,521 -0.01(-0.10%)
Oct 19, 2022 9.191 9.200 9.126 9.126 182,448 -0.09(-1.00%)
Oct 18, 2022 9.200 9.237 9.182 9.219 166,025 +0.03(+0.30%)
Oct 17, 2022 9.219 9.283 9.172 9.191 187,197 -0.03(-0.30%)
Oct 14, 2022 9.256 9.265 9.172 9.219 182,607 -0.04(-0.40%)
Oct 13, 2022 9.182 9.265 9.145 9.256 146,283 +0.03(+0.32%)
Oct 12, 2022 9.198 9.263 9.189 9.226 105,041 +0.00(+0.00%)
Oct 11, 2022 9.318 9.325 9.217 9.226 94,816 -0.01(-0.10%)
Oct 10, 2022 9.318 9.327 9.208 9.235 98,448 -0.04(-0.40%)
Oct 07, 2022 9.281 9.281 9.226 9.272 112,668 +0.01(+0.10%)
Oct 06, 2022 9.208 9.290 9.208 9.263 229,401 +0.03(+0.30%)
Oct 05, 2022 9.244 9.272 9.208 9.235 201,228 -0.06(-0.69%)
Oct 04, 2022 9.235 9.452 9.235 9.300 279,113 +0.01(+0.10%)
Oct 03, 2022 9.281 9.382 9.254 9.290 107,785 +0.09(+1.00%)
Sep 30, 2022 9.226 9.254 9.134 9.198 173,563 -0.01(-0.10%)
Sep 29, 2022 9.263 9.300 9.199 9.208 113,731 -0.12(-1.28%)
Sep 28, 2022 9.244 9.364 9.244 9.327 142,869 +0.10(+1.10%)
Sep 27, 2022 9.198 9.263 9.198 9.226 184,398 +0.02(+0.20%)
Sep 26, 2022 9.290 9.346 9.208 9.208 102,795 -0.10(-1.09%)
Sep 23, 2022 9.401 9.419 9.290 9.309 163,203 -0.13(-1.41%)
Sep 22, 2022 9.474 9.484 9.438 9.442 139,805 -0.05(-0.53%)
Sep 21, 2022 9.484 9.557 9.474 9.493 105,131 +0.00(+0.00%)
Sep 20, 2022 9.539 9.543 9.484 9.493 183,474 -0.10(-1.05%)
Sep 19, 2022 9.631 9.668 9.539 9.594 136,312 -0.06(-0.67%)
Sep 16, 2022 9.677 9.694 9.622 9.658 141,104 -0.04(-0.38%)
Sep 15, 2022 9.805 9.861 9.695 9.695 238,261 -0.13(-1.31%)
Sep 14, 2022 9.842 9.879 9.796 9.824 99,339 -0.03(-0.26%)
Sep 13, 2022 9.840 9.873 9.770 9.850 102,748 -0.05(-0.46%)
Sep 12, 2022 9.978 9.988 9.868 9.895 196,450 -0.06(-0.64%)
Sep 09, 2022 10.03 10.09 9.914 9.959 198,251 -0.07(-0.73%)
Sep 08, 2022 10.02 10.07 9.987 10.03 202,040 -0.02(-0.18%)
Sep 07, 2022 10.04 10.07 9.987 10.05 158,773 +0.03(+0.27%)
Sep 06, 2022 10.03 10.05 9.932 10.02 177,447 +0.03(+0.27%)
Sep 02, 2022 10.11 10.14 9.959 9.996 133,469 -0.01(-0.09%)
Sep 01, 2022 10.12 10.15 9.959 10.01 236,713 -0.16(-1.53%)
Aug 31, 2022 10.24 10.26 10.14 10.16 159,766 -0.05(-0.54%)
Aug 30, 2022 10.38 10.40 10.21 10.22 141,619 -0.15(-1.41%)
Aug 29, 2022 10.37 10.38 10.33 10.36 297,916 -0.02(-0.18%)
Aug 26, 2022 10.37 10.44 10.34 10.38 66,234 +0.00(+0.00%)
Aug 25, 2022 10.39 10.43 10.32 10.38 55,076 +0.01(+0.09%)
Aug 24, 2022 10.39 10.46 10.36 10.37 94,868 -0.03(-0.26%)
Aug 23, 2022 10.36 10.43 10.34 10.40 94,780 +0.04(+0.35%)
Aug 22, 2022 10.48 10.49 10.35 10.36 93,394 -0.13(-1.22%)
Aug 19, 2022 10.58 10.59 10.48 10.49 52,696 -0.16(-1.55%)
Aug 18, 2022 10.64 10.67 10.59 10.66 116,211 +0.03(+0.26%)
Aug 17, 2022 10.66 10.66 10.53 10.63 183,302 -0.05(-0.43%)
Aug 16, 2022 10.77 10.87 10.66 10.67 182,432 -0.18(-1.69%)
Aug 15, 2022 10.88 10.91 10.83 10.86 163,702 -0.04(-0.34%)
Aug 12, 2022 10.87 10.89 10.79 10.89 152,961 +0.00(+0.02%)
Aug 11, 2022 10.84 10.91 10.82 10.89 150,961 +0.06(+0.59%)
Aug 10, 2022 10.82 10.87 10.80 10.83 100,713 +0.13(+1.19%)
Aug 09, 2022 10.65 10.75 10.61 10.70 223,094 -0.05(-0.51%)
Aug 08, 2022 10.82 10.82 10.75 10.75 80,743 +0.04(+0.34%)
Aug 05, 2022 10.82 10.87 10.71 10.72 75,435 -0.15(-1.34%)
Aug 04, 2022 10.87 10.89 10.81 10.86 248,255 +0.05(+0.51%)
Aug 03, 2022 10.73 10.85 10.73 10.81 103,279 +0.04(+0.34%)
Aug 02, 2022 10.79 10.81 10.75 10.77 86,232 +0.00(+0.00%)
Aug 01, 2022 10.75 10.80 10.71 10.77 213,725 +0.05(+0.43%)
Jul 29, 2022 10.65 10.73 10.62 10.73 126,218 +0.01(+0.08%)
Jul 28, 2022 10.52 10.77 10.49 10.72 320,523 +0.20(+1.91%)
Jul 27, 2022 10.42 10.57 10.39 10.52 143,132 +0.13(+1.23%)
Jul 26, 2022 10.32 10.44 10.32 10.39 67,717 +0.07(+0.71%)
Jul 25, 2022 10.33 10.36 10.26 10.32 105,233 -0.04(-0.35%)
Jul 22, 2022 10.31 10.40 10.30 10.35 144,204 +0.05(+0.53%)
Jul 21, 2022 10.35 10.40 10.26 10.30 99,914 -0.05(-0.53%)
Jul 20, 2022 10.33 10.38 10.30 10.35 66,664 +0.06(+0.62%)
Jul 19, 2022 10.33 10.33 10.24 10.29 96,072 +0.02(+0.18%)
Jul 18, 2022 10.29 10.34 10.25 10.27 84,648 -0.02(-0.18%)
Jul 15, 2022 10.38 10.44 10.22 10.29 155,322 -0.03(-0.27%)
Jul 14, 2022 10.34 10.35 10.23 10.32 66,368 -0.09(-0.86%)
Jul 13, 2022 10.47 10.47 10.34 10.41 88,572 -0.07(-0.69%)
Jul 12, 2022 10.45 10.57 10.44 10.48 64,512 -0.01(-0.09%)
Jul 11, 2022 10.39 10.52 10.36 10.49 119,702 +0.09(+0.87%)
Jul 08, 2022 10.23 10.41 10.21 10.40 140,959 +0.15(+1.42%)
Jul 07, 2022 10.26 10.33 10.15 10.25 145,230 +0.00(+0.00%)
Jul 06, 2022 10.25 10.36 10.25 10.25 86,814 +0.00(+0.00%)
Jul 05, 2022 10.08 10.28 10.04 10.25 167,579 +0.15(+1.44%)
Jul 01, 2022 10.07 10.22 10.03 10.11 170,377 +0.08(+0.81%)
Jun 30, 2022 10.03 10.07 9.971 10.03 183,282 -0.01(-0.09%)
Jun 29, 2022 9.898 10.13 9.844 10.03 210,829 +0.16(+1.65%)
Jun 28, 2022 9.835 9.889 9.799 9.871 221,573 +0.05(+0.55%)
Jun 27, 2022 9.826 9.871 9.753 9.817 182,332 -0.04(-0.37%)
Jun 24, 2022 9.808 9.871 9.735 9.853 158,930 +0.09(+0.93%)
Jun 23, 2022 9.744 9.835 9.681 9.762 146,464 +0.06(+0.65%)
Jun 22, 2022 9.635 9.699 9.608 9.699 191,745 +0.10(+1.04%)
Jun 21, 2022 9.599 9.662 9.572 9.599 86,890 +0.00(+0.00%)
Jun 17, 2022 9.590 9.808 9.572 9.599 169,989 +0.01(+0.09%)
Jun 16, 2022 9.708 9.708 9.554 9.590 210,992 -0.20(-2.04%)
Jun 15, 2022 9.844 9.971 9.708 9.790 154,081 -0.05(-0.46%)
Jun 14, 2022 10.05 10.15 9.808 9.835 242,491 -0.17(-1.71%)
Jun 13, 2022 10.25 10.25 9.942 10.01 157,805 -0.31(-2.98%)
Jun 10, 2022 10.38 10.47 10.30 10.31 134,734 -0.16(-1.55%)
Jun 09, 2022 10.63 10.63 10.47 10.47 94,629 -0.18(-1.69%)
Jun 08, 2022 10.66 10.69 10.58 10.66 99,957 +0.00(+0.00%)
Jun 07, 2022 10.59 10.67 10.56 10.66 56,983 +0.05(+0.43%)
Jun 06, 2022 10.62 10.66 10.54 10.61 114,390 +0.02(+0.17%)
Jun 03, 2022 10.66 10.77 10.58 10.59 107,309 -0.12(-1.10%)
Jun 02, 2022 10.62 10.80 10.57 10.71 103,545 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.