Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.67 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.95 11.95 11.87 11.93 35,268 -0.01(-0.06%)
May 27, 2016 11.98 11.94 11.94 11.94 47,868 -0.04(-0.31%)
May 26, 2016 11.90 12.01 11.90 11.98 52,340 +0.08(+0.69%)
May 25, 2016 11.90 11.94 11.90 11.90 37,304 -0.01(-0.12%)
May 24, 2016 11.98 11.98 11.91 11.91 26,425 -0.05(-0.43%)
May 23, 2016 11.92 11.97 11.89 11.96 52,497 +0.07(+0.62%)
May 20, 2016 11.90 11.93 11.85 11.89 69,527 +0.03(+0.26%)
May 19, 2016 12.01 12.05 11.81 11.86 127,581 -0.23(-1.91%)
May 18, 2016 12.20 12.24 12.08 12.09 85,213 -0.13(-1.09%)
May 17, 2016 12.14 12.23 12.14 12.22 39,080 +0.08(+0.67%)
May 16, 2016 12.21 12.23 12.14 12.14 79,650 -0.04(-0.30%)
May 13, 2016 12.18 12.26 12.18 12.18 76,807 -0.01(-0.12%)
May 12, 2016 12.20 12.27 12.13 12.19 68,545 -0.10(-0.84%)
May 11, 2016 12.14 12.30 12.11 12.30 137,445 +0.18(+1.47%)
May 10, 2016 12.18 12.20 12.10 12.12 65,257 -0.03(-0.24%)
May 09, 2016 12.08 12.17 12.08 12.15 52,675 +0.05(+0.43%)
May 06, 2016 12.13 12.13 12.07 12.10 31,312 +0.01(+0.12%)
May 05, 2016 12.16 12.16 12.07 12.08 31,841 -0.04(-0.31%)
May 04, 2016 12.14 12.14 12.07 12.12 27,967 -0.02(-0.18%)
May 03, 2016 12.18 12.21 12.10 12.14 121,381 +0.05(+0.43%)
May 02, 2016 12.04 12.13 12.02 12.09 107,131 +0.06(+0.49%)
Apr 29, 2016 12.00 12.03 11.98 12.03 34,454 +0.06(+0.50%)
Apr 28, 2016 12.00 12.01 11.95 11.97 34,474 -0.04(-0.31%)
Apr 27, 2016 11.94 12.01 11.93 12.01 65,188 +0.07(+0.56%)
Apr 26, 2016 11.95 11.96 11.93 11.94 48,278 -0.05(-0.43%)
Apr 25, 2016 12.01 12.03 11.94 11.99 54,159 -0.03(-0.25%)
Apr 22, 2016 12.01 12.04 11.98 12.02 53,303 +0.01(+0.12%)
Apr 21, 2016 12.06 12.07 12.00 12.01 27,059 -0.06(-0.49%)
Apr 20, 2016 12.04 12.07 12.02 12.07 29,906 +0.07(+0.57%)
Apr 19, 2016 12.12 12.12 11.99 12.00 55,203 -0.07(-0.57%)
Apr 18, 2016 12.03 12.16 12.00 12.07 151,747 +0.07(+0.62%)
Apr 15, 2016 11.96 12.01 11.93 11.99 43,565 +0.07(+0.62%)
Apr 14, 2016 11.99 12.00 11.91 11.92 41,262 -0.10(-0.86%)
Apr 13, 2016 11.95 12.02 11.91 12.02 52,059 -0.00(-0.02%)
Apr 12, 2016 11.98 12.08 11.97 12.02 79,652 +0.02(+0.14%)
Apr 11, 2016 11.93 12.01 11.87 12.01 88,962 +0.07(+0.62%)
Apr 08, 2016 11.91 11.95 11.90 11.93 51,635 +0.03(+0.25%)
Apr 07, 2016 11.87 11.90 11.84 11.90 31,651 +0.05(+0.44%)
Apr 06, 2016 11.82 11.90 11.82 11.85 25,173 +0.01(+0.13%)
Apr 05, 2016 11.87 11.90 11.82 11.84 102,109 -0.04(-0.31%)
Apr 04, 2016 11.85 11.87 11.80 11.87 64,034 +0.07(+0.56%)
Apr 01, 2016 11.76 11.81 11.74 11.81 57,311 +0.06(+0.52%)
Mar 31, 2016 11.72 11.78 11.71 11.74 52,731 +0.06(+0.49%)
Mar 30, 2016 11.69 11.73 11.67 11.69 42,559 -0.01(-0.13%)
Mar 29, 2016 11.70 11.74 11.67 11.70 59,042 +0.02(+0.19%)
Mar 28, 2016 11.69 11.72 11.66 11.68 80,004 -0.01(-0.06%)
Mar 24, 2016 11.69 11.69 11.69 11.69 34,923 +0.01(+0.13%)
Mar 23, 2016 11.67 11.68 11.64 11.67 16,628 +0.02(+0.19%)
Mar 22, 2016 11.63 11.67 11.63 11.65 74,980 +0.01(+0.13%)
Mar 21, 2016 11.64 11.67 11.63 11.64 48,015 +0.01(+0.13%)
Mar 18, 2016 11.69 11.70 11.62 11.62 59,912 -0.07(-0.63%)
Mar 17, 2016 11.68 11.72 11.68 11.70 51,836 +0.03(+0.25%)
Mar 16, 2016 11.61 11.67 11.61 11.67 64,562 +0.07(+0.64%)
Mar 15, 2016 11.70 11.70 11.59 11.59 82,024 -0.08(-0.70%)
Mar 14, 2016 11.66 11.68 11.61 11.67 53,724 +0.07(+0.58%)
Mar 11, 2016 11.64 11.69 11.60 11.61 70,471 -0.11(-0.95%)
Mar 10, 2016 11.74 11.76 11.69 11.72 64,361 +0.04(+0.32%)
Mar 09, 2016 11.68 11.73 11.67 11.68 29,368 +0.01(+0.13%)
Mar 08, 2016 11.64 11.69 11.64 11.67 35,414 +0.00(+0.00%)
Mar 07, 2016 11.65 11.68 11.61 11.67 36,309 +0.07(+0.64%)
Mar 04, 2016 11.66 11.67 11.59 11.59 51,347 -0.05(-0.45%)
Mar 03, 2016 11.58 11.67 11.58 11.64 83,718 +0.06(+0.51%)
Mar 02, 2016 11.63 11.66 11.58 11.58 80,877 -0.04(-0.32%)
Mar 01, 2016 11.59 11.63 11.53 11.62 52,721 +0.07(+0.64%)
Feb 29, 2016 11.51 11.55 11.51 11.55 52,111 +0.09(+0.78%)
Feb 26, 2016 11.56 11.56 11.46 11.46 78,228 -0.13(-1.15%)
Feb 25, 2016 11.57 11.61 11.53 11.59 51,815 +0.03(+0.26%)
Feb 24, 2016 11.52 11.56 11.50 11.56 56,667 +0.06(+0.52%)
Feb 23, 2016 11.44 11.50 11.43 11.50 59,987 +0.08(+0.71%)
Feb 22, 2016 11.51 11.51 11.42 11.42 59,565 -0.04(-0.39%)
Feb 19, 2016 11.47 11.51 11.42 11.47 61,419 -0.01(-0.13%)
Feb 18, 2016 11.46 11.48 11.41 11.48 56,903 +0.07(+0.65%)
Feb 17, 2016 11.30 11.47 11.26 11.41 200,412 +0.14(+1.25%)
Feb 16, 2016 11.44 11.50 11.18 11.27 249,340 -0.22(-1.87%)
Feb 12, 2016 11.56 11.48 11.48 11.48 65,801 -0.08(-0.70%)
Feb 11, 2016 11.59 11.59 11.50 11.56 58,132 -0.07(-0.64%)
Feb 10, 2016 11.63 11.66 11.60 11.64 50,898 +0.05(+0.45%)
Feb 09, 2016 11.55 11.63 11.55 11.58 81,927 +0.01(+0.13%)
Feb 08, 2016 11.56 11.59 11.51 11.57 49,764 +0.05(+0.45%)
Feb 05, 2016 11.56 11.65 11.52 11.52 153,946 -0.01(-0.13%)
Feb 04, 2016 11.53 11.61 11.48 11.53 53,011 +0.03(+0.26%)
Feb 03, 2016 11.64 11.67 11.50 11.50 207,932 -0.07(-0.58%)
Feb 02, 2016 11.52 11.58 11.51 11.57 123,522 +0.06(+0.52%)
Feb 01, 2016 11.47 11.51 11.45 11.51 63,279 +0.07(+0.65%)
Jan 29, 2016 11.41 11.47 11.39 11.44 61,988 +0.02(+0.20%)
Jan 28, 2016 11.35 11.41 11.33 11.41 38,076 +0.10(+0.85%)
Jan 27, 2016 11.40 11.42 11.31 11.32 50,432 -0.04(-0.39%)
Jan 26, 2016 11.29 11.40 11.25 11.36 108,628 +0.12(+1.06%)
Jan 25, 2016 11.32 11.33 11.24 11.24 54,796 -0.07(-0.59%)
Jan 22, 2016 11.29 11.34 11.26 11.31 74,589 +0.02(+0.20%)
Jan 21, 2016 11.24 11.29 11.22 11.29 42,016 +0.07(+0.66%)
Jan 20, 2016 11.32 11.32 11.09 11.21 107,947 -0.07(-0.59%)
Jan 19, 2016 11.33 11.34 11.27 11.28 52,417 -0.01(-0.07%)
Jan 15, 2016 11.27 11.29 11.29 11.29 137,267 -0.03(-0.26%)
Jan 14, 2016 11.43 11.44 11.23 11.32 231,845 -0.09(-0.78%)
Jan 13, 2016 11.44 11.47 11.41 11.41 63,765 -0.09(-0.77%)
Jan 12, 2016 11.45 11.50 11.43 11.50 39,179 +0.04(+0.39%)
Jan 11, 2016 11.47 11.50 11.43 11.45 62,774 -0.01(-0.06%)
Jan 08, 2016 11.49 11.49 11.44 11.46 50,794 -0.01(-0.13%)
Jan 07, 2016 11.51 11.55 11.43 11.47 190,050 +0.01(+0.06%)
Jan 06, 2016 11.50 11.61 11.42 11.47 163,536 +0.01(+0.13%)
Jan 05, 2016 11.42 11.55 11.39 11.45 102,388 +0.05(+0.46%)
Jan 04, 2016 11.35 11.41 11.35 11.40 28,844 +0.04(+0.38%)
Dec 31, 2015 11.38 11.35 11.35 11.35 34,923 +0.01(+0.13%)
Dec 30, 2015 11.31 11.34 11.29 11.34 83,607 +0.03(+0.26%)
Dec 29, 2015 11.29 11.32 11.26 11.31 85,248 +0.04(+0.40%)
Dec 28, 2015 11.26 11.28 11.24 11.27 52,926 +0.04(+0.33%)
Dec 24, 2015 11.24 11.23 11.23 11.23 21,709 +0.02(+0.20%)
Dec 23, 2015 11.20 11.27 11.18 11.21 50,662 +0.02(+0.20%)
Dec 22, 2015 11.16 11.21 11.14 11.18 26,680 +0.01(+0.07%)
Dec 21, 2015 11.25 11.28 11.18 11.18 59,208 -0.04(-0.40%)
Dec 18, 2015 11.23 11.24 11.20 11.22 50,128 +0.01(+0.07%)
Dec 17, 2015 11.02 11.22 10.98 11.21 208,822 +0.25(+2.30%)
Dec 16, 2015 10.92 11.00 10.89 10.96 90,520 +0.06(+0.54%)
Dec 15, 2015 10.86 10.92 10.84 10.90 64,088 +0.05(+0.48%)
Dec 14, 2015 11.01 11.02 10.85 10.85 106,324 -0.19(-1.75%)
Dec 11, 2015 11.12 11.14 11.01 11.04 114,676 -0.05(-0.47%)
Dec 10, 2015 11.05 11.09 11.01 11.09 47,141 +0.01(+0.07%)
Dec 09, 2015 11.12 11.13 11.08 11.09 31,195 -0.01(-0.13%)
Dec 08, 2015 11.06 11.10 11.05 11.10 55,523 +0.04(+0.40%)
Dec 07, 2015 11.03 11.09 11.01 11.06 44,165 -0.01(-0.07%)
Dec 04, 2015 10.96 11.06 10.95 11.06 61,269 +0.10(+0.88%)
Dec 03, 2015 11.05 11.08 10.97 10.97 83,278 -0.07(-0.61%)
Dec 02, 2015 11.12 11.12 11.04 11.04 90,042 -0.05(-0.47%)
Dec 01, 2015 11.06 11.11 11.06 11.09 32,969 +0.01(+0.13%)
Nov 30, 2015 11.06 11.11 11.04 11.07 36,641 +0.00(+0.00%)
Nov 27, 2015 11.10 11.12 11.05 11.07 22,349 -0.01(-0.07%)
Nov 25, 2015 11.10 11.08 11.08 11.08 83,061 +0.01(+0.13%)
Nov 24, 2015 11.13 11.13 11.06 11.06 43,596 -0.08(-0.73%)
Nov 23, 2015 11.10 11.15 11.08 11.15 48,779 +0.05(+0.47%)
Nov 20, 2015 11.10 11.12 11.09 11.09 35,218 +0.01(+0.13%)
Nov 19, 2015 11.09 11.12 11.06 11.08 38,130 +0.01(+0.13%)
Nov 18, 2015 11.04 11.10 11.01 11.06 38,539 +0.03(+0.26%)
Nov 17, 2015 11.03 11.05 11.01 11.04 29,454 +0.02(+0.21%)
Nov 16, 2015 11.01 11.04 10.98 11.01 44,862 -0.02(-0.20%)
Nov 13, 2015 10.89 11.13 10.86 11.04 131,075 +0.11(+1.02%)
Nov 12, 2015 10.88 11.01 10.84 10.92 47,684 +0.01(+0.07%)
Nov 11, 2015 10.91 10.95 10.91 10.92 39,061 -0.01(-0.14%)
Nov 10, 2015 10.84 10.96 10.84 10.93 52,615 +0.04(+0.41%)
Nov 09, 2015 10.94 10.95 10.84 10.89 118,020 -0.09(-0.81%)
Nov 06, 2015 11.04 11.04 10.95 10.98 72,607 -0.07(-0.67%)
Nov 05, 2015 11.09 11.09 11.05 11.05 22,573 -0.03(-0.27%)
Nov 04, 2015 11.06 11.15 11.04 11.08 97,196 -0.01(-0.07%)
Nov 03, 2015 11.06 11.11 11.06 11.09 58,714 +0.03(+0.27%)
Nov 02, 2015 11.06 11.11 11.00 11.06 61,559 +0.02(+0.21%)
Oct 30, 2015 10.98 11.04 10.98 11.03 26,204 +0.04(+0.33%)
Oct 29, 2015 10.95 11.01 10.94 11.00 47,045 +0.08(+0.75%)
Oct 28, 2015 10.98 10.99 10.91 10.92 34,188 -0.04(-0.34%)
Oct 27, 2015 11.04 11.06 10.95 10.95 67,434 -0.09(-0.81%)
Oct 26, 2015 11.00 11.07 10.98 11.04 105,725 +0.13(+1.22%)
Oct 23, 2015 10.94 10.97 10.87 10.91 15,563 -0.04(-0.34%)
Oct 22, 2015 10.91 10.96 10.87 10.95 47,945 +0.07(+0.61%)
Oct 21, 2015 10.96 11.04 10.86 10.88 74,375 -0.07(-0.68%)
Oct 20, 2015 10.96 11.01 10.90 10.95 50,682 +0.01(+0.14%)
Oct 19, 2015 11.04 11.04 10.94 10.94 23,138 -0.11(-1.01%)
Oct 16, 2015 10.94 11.05 10.93 11.05 47,374 +0.12(+1.08%)
Oct 15, 2015 10.93 10.93 10.89 10.93 27,453 +0.03(+0.27%)
Oct 14, 2015 10.89 10.94 10.87 10.90 35,074 +0.01(+0.14%)
Oct 13, 2015 10.86 10.89 10.86 10.89 28,033 -0.01(-0.14%)
Oct 12, 2015 10.89 10.92 10.86 10.90 28,271 -0.01(-0.07%)
Oct 09, 2015 10.85 10.91 10.84 10.91 16,130 +0.05(+0.48%)
Oct 08, 2015 10.89 10.89 10.83 10.86 41,958 -0.04(-0.34%)
Oct 07, 2015 10.84 10.89 10.83 10.89 34,204 +0.02(+0.19%)
Oct 06, 2015 10.83 10.88 10.81 10.87 50,272 +0.06(+0.56%)
Oct 05, 2015 10.84 10.84 10.81 10.81 38,043 -0.01(-0.14%)
Oct 02, 2015 10.81 10.84 10.78 10.83 59,472 +0.04(+0.41%)
Oct 01, 2015 10.81 10.83 10.77 10.78 39,231 +0.01(+0.07%)
Sep 30, 2015 10.76 10.78 10.74 10.78 48,150 -0.01(-0.14%)
Sep 29, 2015 10.80 10.84 10.76 10.79 62,997 -0.02(-0.21%)
Sep 28, 2015 10.83 10.85 10.79 10.81 43,787 -0.03(-0.27%)
Sep 25, 2015 10.81 10.85 10.81 10.84 20,514 +0.04(+0.41%)
Sep 24, 2015 10.86 10.88 10.79 10.80 23,363 -0.05(-0.48%)
Sep 23, 2015 10.78 10.85 10.78 10.85 41,355 +0.09(+0.83%)
Sep 22, 2015 10.79 10.83 10.75 10.76 47,973 -0.02(-0.21%)
Sep 21, 2015 10.78 10.78 10.74 10.78 61,423 +0.00(+0.00%)
Sep 18, 2015 10.67 10.83 10.67 10.78 92,733 +0.10(+0.97%)
Sep 17, 2015 10.60 10.70 10.57 10.68 71,679 +0.10(+0.91%)
Sep 16, 2015 10.55 10.58 10.54 10.58 28,921 +0.02(+0.21%)
Sep 15, 2015 10.57 10.57 10.54 10.56 31,415 -0.01(-0.07%)
Sep 14, 2015 10.66 10.66 10.55 10.57 53,546 -0.08(-0.77%)
Sep 11, 2015 10.66 10.66 10.60 10.65 35,302 -0.07(-0.62%)
Sep 10, 2015 10.75 10.75 10.69 10.72 40,799 -0.04(-0.35%)
Sep 09, 2015 10.65 10.75 10.65 10.75 68,570 +0.11(+1.05%)
Sep 08, 2015 10.61 10.69 10.61 10.64 75,932 -0.02(-0.21%)
Sep 04, 2015 10.63 10.66 10.66 10.66 29,664 +0.04(+0.35%)
Sep 03, 2015 10.57 10.63 10.57 10.63 45,302 +0.07(+0.70%)
Sep 02, 2015 10.58 10.58 10.55 10.55 36,590 -0.03(-0.28%)
Sep 01, 2015 10.52 10.58 10.52 10.58 63,586 +0.07(+0.63%)
Aug 31, 2015 10.52 10.55 10.52 10.52 71,523 -0.03(-0.28%)
Aug 28, 2015 10.57 10.57 10.53 10.55 24,739 -0.02(-0.21%)
Aug 27, 2015 10.58 10.59 10.54 10.57 48,497 +0.02(+0.21%)
Aug 26, 2015 10.61 10.63 10.55 10.55 56,185 -0.04(-0.35%)
Aug 25, 2015 10.58 10.61 10.54 10.58 62,921 +0.01(+0.07%)
Aug 24, 2015 10.65 10.65 10.55 10.58 120,271 -0.10(-0.90%)
Aug 21, 2015 10.61 10.69 10.61 10.67 108,248 +0.04(+0.42%)
Aug 20, 2015 10.66 10.66 10.61 10.63 58,203 -0.04(-0.35%)
Aug 19, 2015 10.60 10.66 10.59 10.66 76,231 +0.07(+0.70%)
Aug 18, 2015 10.58 10.61 10.57 10.59 28,181 +0.01(+0.11%)
Aug 17, 2015 10.62 10.63 10.55 10.58 71,605 -0.04(-0.39%)
Aug 14, 2015 10.66 10.66 10.53 10.62 57,673 -0.04(-0.35%)
Aug 13, 2015 10.66 10.66 10.61 10.66 63,391 +0.01(+0.14%)
Aug 12, 2015 10.63 10.66 10.63 10.64 68,125 -0.02(-0.21%)
Aug 11, 2015 10.55 10.66 10.55 10.66 56,189 +0.13(+1.27%)
Aug 10, 2015 10.56 10.63 10.53 10.53 77,214 -0.02(-0.21%)
Aug 07, 2015 10.53 10.58 10.52 10.55 61,677 +0.05(+0.49%)
Aug 06, 2015 10.49 10.54 10.46 10.50 61,249 +0.03(+0.28%)
Aug 05, 2015 10.59 10.62 10.47 10.47 98,914 -0.12(-1.12%)
Aug 04, 2015 10.60 10.63 10.59 10.59 67,014 -0.03(-0.28%)
Aug 03, 2015 10.58 10.62 10.55 10.62 87,977 +0.07(+0.70%)
Jul 31, 2015 10.52 10.55 10.50 10.55 53,224 +0.04(+0.42%)
Jul 30, 2015 10.49 10.51 10.47 10.50 51,421 +0.04(+0.35%)
Jul 29, 2015 10.46 10.49 10.46 10.46 62,890 +0.01(+0.07%)
Jul 28, 2015 10.46 10.48 10.43 10.46 73,680 +0.00(+0.00%)
Jul 27, 2015 10.46 10.48 10.45 10.46 38,424 -0.01(-0.07%)
Jul 24, 2015 10.45 10.49 10.44 10.46 34,474 +0.03(+0.28%)
Jul 23, 2015 10.44 10.48 10.38 10.43 84,968 +0.03(+0.29%)
Jul 22, 2015 10.44 10.45 10.40 10.40 53,744 -0.02(-0.21%)
Jul 21, 2015 10.45 10.46 10.40 10.43 52,002 -0.01(-0.07%)
Jul 20, 2015 10.53 10.55 10.43 10.43 66,962 -0.10(-0.92%)
Jul 17, 2015 10.55 10.55 10.50 10.53 60,609 -0.04(-0.42%)
Jul 16, 2015 10.58 10.60 10.55 10.58 33,807 -0.01(-0.14%)
Jul 15, 2015 10.58 10.59 10.54 10.59 34,473 +0.03(+0.28%)
Jul 14, 2015 10.53 10.58 10.53 10.56 43,314 +0.01(+0.07%)
Jul 13, 2015 10.63 10.63 10.55 10.55 62,564 -0.13(-1.25%)
Jul 10, 2015 10.63 10.69 10.62 10.69 91,439 +0.04(+0.35%)
Jul 09, 2015 10.63 10.66 10.57 10.65 59,151 -0.01(-0.07%)
Jul 08, 2015 10.63 10.66 10.57 10.66 82,905 +0.04(+0.42%)
Jul 07, 2015 10.52 10.61 10.52 10.61 111,634 +0.12(+1.13%)
Jul 06, 2015 10.44 10.49 10.44 10.49 38,959 +0.06(+0.57%)
Jul 02, 2015 10.46 10.43 10.43 10.43 44,901 +0.01(+0.07%)
Jul 01, 2015 10.46 10.47 10.42 10.43 74,534 -0.03(-0.28%)
Jun 30, 2015 10.40 10.47 10.38 10.46 123,562 +0.03(+0.28%)
Jun 29, 2015 10.56 10.56 10.40 10.43 86,717 -0.12(-1.12%)
Jun 26, 2015 10.54 10.56 10.51 10.55 48,568 -0.03(-0.28%)
Jun 25, 2015 10.64 10.64 10.55 10.58 51,752 -0.04(-0.35%)
Jun 24, 2015 10.61 10.64 10.61 10.61 49,004 +0.01(+0.07%)
Jun 23, 2015 10.56 10.63 10.55 10.61 58,198 +0.02(+0.23%)
Jun 22, 2015 10.63 10.63 10.57 10.58 94,680 -0.02(-0.19%)
Jun 19, 2015 10.58 10.61 10.56 10.60 36,575 +0.04(+0.38%)
Jun 18, 2015 10.50 10.57 10.50 10.56 62,258 +0.04(+0.35%)
Jun 17, 2015 10.49 10.53 10.49 10.52 46,364 +0.02(+0.21%)
Jun 16, 2015 10.50 10.55 10.49 10.50 50,202 -0.02(-0.21%)
Jun 15, 2015 10.50 10.52 10.48 10.52 76,626 +0.06(+0.57%)
Jun 12, 2015 10.38 10.52 10.38 10.46 144,912 +0.06(+0.57%)
Jun 11, 2015 10.29 10.44 10.29 10.40 210,950 +0.07(+0.72%)
Jun 10, 2015 10.29 10.38 10.29 10.33 131,707 +0.03(+0.29%)
Jun 09, 2015 10.38 10.39 10.25 10.30 262,555 -0.10(-0.93%)
Jun 08, 2015 10.49 10.51 10.38 10.40 303,875 -0.08(-0.78%)
Jun 05, 2015 10.63 10.63 10.48 10.48 139,037 -0.16(-1.53%)
Jun 04, 2015 10.70 10.71 10.63 10.64 81,760 -0.03(-0.33%)
Jun 03, 2015 10.75 10.76 10.67 10.68 122,854 -0.06(-0.57%)
Jun 02, 2015 10.75 10.77 10.72 10.74 66,501 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.