Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.64 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.62 10.63 10.58 10.58 55,823 -0.01(-0.07%)
May 29, 2003 10.60 10.63 10.57 10.58 66,880 -0.01(-0.14%)
May 28, 2003 10.63 10.63 10.53 10.60 139,964 -0.01(-0.14%)
May 27, 2003 10.63 10.63 10.53 10.61 73,353 +0.01(+0.07%)
May 23, 2003 10.61 10.66 10.53 10.61 61,621 -0.01(-0.07%)
May 22, 2003 10.57 10.61 10.55 10.61 73,218 +0.03(+0.28%)
May 21, 2003 10.55 10.61 10.50 10.58 98,028 +0.03(+0.28%)
May 20, 2003 10.44 10.55 10.38 10.55 75,780 +0.10(+0.92%)
May 19, 2003 10.47 10.55 10.42 10.46 63,914 -0.07(-0.70%)
May 16, 2003 10.53 10.57 10.43 10.53 54,340 +0.00(+0.00%)
May 15, 2003 10.39 10.55 10.38 10.53 39,373 +0.11(+1.07%)
May 14, 2003 10.51 10.55 10.42 10.42 69,307 -0.03(-0.28%)
May 13, 2003 10.46 10.49 10.38 10.45 90,073 -0.11(-1.05%)
May 12, 2003 10.52 10.57 10.47 10.56 71,195 +0.07(+0.64%)
May 09, 2003 10.52 10.54 10.49 10.49 57,172 +0.03(+0.28%)
May 08, 2003 10.64 10.72 10.40 10.46 59,599 -0.03(-0.28%)
May 07, 2003 10.34 10.49 10.32 10.49 79,960 +0.18(+1.73%)
May 06, 2003 10.33 10.37 10.27 10.32 74,162 -0.01(-0.14%)
May 05, 2003 10.22 10.35 10.22 10.33 56,632 +0.09(+0.87%)
May 02, 2003 10.10 10.26 10.10 10.24 100,995 +0.07(+0.66%)
May 01, 2003 10.20 10.26 10.15 10.18 64,183 +0.01(+0.15%)
Apr 30, 2003 10.12 10.16 10.07 10.16 70,925 +0.10(+1.03%)
Apr 29, 2003 10.12 10.13 10.05 10.06 46,384 +0.00(+0.00%)
Apr 28, 2003 10.06 10.14 10.02 10.06 67,150 +0.04(+0.37%)
Apr 25, 2003 10.02 10.09 10.01 10.02 34,653 -0.04(-0.44%)
Apr 24, 2003 10.01 10.06 9.982 10.06 37,890 +0.01(+0.07%)
Apr 23, 2003 10.06 10.09 9.982 10.06 48,272 +0.05(+0.52%)
Apr 22, 2003 10.04 10.08 9.982 10.00 56,767 +0.01(+0.15%)
Apr 21, 2003 10.00 10.03 9.960 9.990 63,509 +0.04(+0.45%)
Apr 17, 2003 9.878 9.967 9.878 9.945 59,464 +0.08(+0.83%)
Apr 16, 2003 9.953 9.953 9.864 9.864 48,137 -0.07(-0.75%)
Apr 15, 2003 9.975 9.975 9.915 9.938 71,600 -0.07(-0.74%)
Apr 14, 2003 9.849 10.01 9.849 10.01 77,937 +0.12(+1.20%)
Apr 11, 2003 9.878 9.908 9.849 9.893 35,462 -0.10(-1.04%)
Apr 10, 2003 9.938 9.997 9.901 9.997 87,780 +0.05(+0.52%)
Apr 09, 2003 9.901 9.953 9.878 9.945 75,645 +0.05(+0.52%)
Apr 08, 2003 9.893 9.893 9.871 9.893 48,003 +0.01(+0.08%)
Apr 07, 2003 9.878 9.893 9.819 9.886 78,072 +0.02(+0.23%)
Apr 04, 2003 9.901 9.901 9.856 9.864 57,576 -0.04(-0.37%)
Apr 03, 2003 9.915 9.915 9.864 9.901 91,286 +0.01(+0.15%)
Apr 02, 2003 10.03 10.03 9.864 9.886 64,453 -0.16(-1.55%)
Apr 01, 2003 9.997 10.04 9.930 10.04 47,733 +0.10(+1.04%)
Mar 31, 2003 9.960 9.990 9.871 9.938 53,396 +0.04(+0.37%)
Mar 28, 2003 9.856 9.960 9.849 9.901 56,632 +0.07(+0.68%)
Mar 27, 2003 9.819 9.849 9.723 9.834 60,003 +0.04(+0.38%)
Mar 26, 2003 9.826 9.856 9.752 9.797 54,610 -0.01(-0.08%)
Mar 25, 2003 9.760 9.834 9.760 9.804 51,104 -0.01(-0.08%)
Mar 24, 2003 9.893 9.893 9.715 9.812 69,577 +0.01(+0.08%)
Mar 21, 2003 9.893 9.901 9.804 9.804 86,702 -0.09(-0.90%)
Mar 20, 2003 9.938 9.938 9.871 9.893 41,126 -0.04(-0.45%)
Mar 19, 2003 10.01 10.01 9.886 9.938 63,644 -0.07(-0.74%)
Mar 18, 2003 9.990 10.01 9.878 10.01 49,486 +0.04(+0.37%)
Mar 17, 2003 10.07 10.07 9.901 9.975 88,589 -0.07(-0.74%)
Mar 14, 2003 10.13 10.13 9.990 10.05 65,532 -0.04(-0.37%)
Mar 13, 2003 10.09 10.12 10.03 10.09 72,004 -0.08(-0.80%)
Mar 12, 2003 10.23 10.23 10.06 10.17 37,890 -0.09(-0.87%)
Mar 11, 2003 10.20 10.26 10.12 10.26 61,621 +0.09(+0.88%)
Mar 10, 2003 10.15 10.22 10.12 10.17 30,878 +0.06(+0.59%)
Mar 07, 2003 10.16 10.20 10.07 10.11 43,823 +0.01(+0.07%)
Mar 06, 2003 10.30 10.30 10.01 10.10 87,780 -0.15(-1.45%)
Mar 05, 2003 10.35 10.35 10.25 10.25 41,530 -0.03(-0.29%)
Mar 04, 2003 10.26 10.34 10.20 10.28 44,766 +0.01(+0.14%)
Mar 03, 2003 10.29 10.29 10.16 10.26 34,653 +0.07(+0.65%)
Feb 28, 2003 10.26 10.26 10.16 10.20 33,170 -0.01(-0.07%)
Feb 27, 2003 10.21 10.23 10.17 10.20 47,868 +0.01(+0.07%)
Feb 26, 2003 10.19 10.20 10.09 10.20 54,070 +0.07(+0.66%)
Feb 25, 2003 10.09 10.14 10.02 10.13 128,637 +0.04(+0.44%)
Feb 24, 2003 10.19 10.21 10.00 10.09 111,512 -0.09(-0.87%)
Feb 21, 2003 10.18 10.18 10.12 10.18 49,755 +0.01(+0.07%)
Feb 20, 2003 10.19 10.19 10.10 10.17 39,103 -0.01(-0.07%)
Feb 19, 2003 10.22 10.22 10.05 10.18 35,732 -0.04(-0.44%)
Feb 18, 2003 10.23 10.23 10.12 10.22 26,833 +0.06(+0.58%)
Feb 14, 2003 10.04 10.20 10.03 10.16 38,024 +0.04(+0.44%)
Feb 13, 2003 10.15 10.23 10.03 10.12 58,520 -0.04(-0.37%)
Feb 12, 2003 10.09 10.20 10.05 10.15 57,711 -0.04(-0.36%)
Feb 11, 2003 10.22 10.22 10.03 10.19 69,038 -0.01(-0.15%)
Feb 10, 2003 10.19 10.21 10.12 10.20 59,599 +0.01(+0.15%)
Feb 07, 2003 10.20 10.20 10.13 10.19 34,114 +0.00(+0.00%)
Feb 06, 2003 10.16 10.19 10.12 10.19 48,003 +0.03(+0.29%)
Feb 05, 2003 10.17 10.17 10.03 10.16 33,979 +0.07(+0.66%)
Feb 04, 2003 10.18 10.22 10.09 10.09 51,508 -0.05(-0.51%)
Feb 03, 2003 10.20 10.20 10.09 10.15 32,496 -0.04(-0.44%)
Jan 31, 2003 10.04 10.19 9.938 10.19 73,892 +0.17(+1.70%)
Jan 30, 2003 10.16 10.18 9.938 10.02 37,485 -0.08(-0.81%)
Jan 29, 2003 10.17 10.21 10.01 10.10 70,386 +0.12(+1.19%)
Jan 28, 2003 10.05 10.12 9.938 9.982 88,320 -0.03(-0.30%)
Jan 27, 2003 10.13 10.13 9.901 10.01 58,655 -0.04(-0.44%)
Jan 24, 2003 10.03 10.19 9.990 10.06 43,688 +0.01(+0.07%)
Jan 23, 2003 10.02 10.11 10.01 10.05 30,204 -0.01(-0.07%)
Jan 22, 2003 9.923 10.11 9.923 10.06 51,643 +0.13(+1.35%)
Jan 21, 2003 10.01 10.01 9.871 9.923 44,766 -0.09(-0.89%)
Jan 17, 2003 10.11 10.12 9.938 10.01 53,531 -0.04(-0.37%)
Jan 16, 2003 10.10 10.12 9.908 10.05 67,554 -0.03(-0.29%)
Jan 15, 2003 9.871 10.08 9.864 10.08 73,218 +0.07(+0.67%)
Jan 14, 2003 10.09 10.09 9.789 10.01 109,625 +0.15(+1.50%)
Jan 13, 2003 9.990 9.990 9.797 9.864 64,992 -0.14(-1.41%)
Jan 10, 2003 10.09 10.09 9.945 10.00 53,801 -0.01(-0.07%)
Jan 09, 2003 10.15 10.18 9.967 10.01 44,092 -0.09(-0.88%)
Jan 08, 2003 10.23 10.23 10.01 10.10 31,013 -0.06(-0.58%)
Jan 07, 2003 10.26 10.26 10.16 10.16 78,881 -0.04(-0.44%)
Jan 06, 2003 10.26 10.35 10.20 10.20 33,979 +0.01(+0.15%)
Jan 03, 2003 9.975 10.19 9.945 10.19 88,994 +0.29(+2.92%)
Jan 02, 2003 9.967 9.967 9.789 9.901 63,105 -0.01(-0.15%)
Dec 31, 2002 9.915 10.00 9.826 9.915 173,269 -0.02(-0.22%)
Dec 30, 2002 9.864 9.938 9.826 9.938 129,311 +0.01(+0.15%)
Dec 27, 2002 9.908 9.990 9.871 9.923 88,320 +0.01(+0.15%)
Dec 26, 2002 9.856 9.930 9.826 9.908 51,508 +0.10(+0.98%)
Dec 24, 2002 9.782 9.878 9.715 9.812 62,161 +0.04(+0.38%)
Dec 23, 2002 9.804 9.804 9.723 9.775 131,064 +0.00(+0.00%)
Dec 20, 2002 9.730 9.886 9.730 9.775 128,502 -0.01(-0.08%)
Dec 19, 2002 9.715 9.782 9.663 9.782 127,558 +0.07(+0.69%)
Dec 18, 2002 9.752 9.752 9.656 9.715 137,267 -0.06(-0.61%)
Dec 17, 2002 9.737 9.782 9.686 9.775 124,457 +0.04(+0.38%)
Dec 16, 2002 9.775 9.804 9.641 9.737 179,472 +0.04(+0.38%)
Dec 13, 2002 9.856 9.864 9.663 9.700 129,176 -0.16(-1.58%)
Dec 12, 2002 9.671 9.856 9.656 9.856 95,062 +0.07(+0.68%)
Dec 11, 2002 9.812 9.812 9.730 9.789 120,681 +0.02(+0.23%)
Dec 10, 2002 9.760 9.826 9.760 9.767 131,603 -0.05(-0.53%)
Dec 09, 2002 9.864 9.878 9.767 9.819 72,274 +0.01(+0.08%)
Dec 06, 2002 9.915 9.915 9.760 9.812 87,511 -0.02(-0.23%)
Dec 05, 2002 9.819 9.908 9.797 9.834 65,262 -0.02(-0.23%)
Dec 04, 2002 9.819 9.960 9.819 9.856 145,627 +0.13(+1.37%)
Dec 03, 2002 9.604 9.819 9.493 9.723 123,648 +0.12(+1.24%)
Dec 02, 2002 9.804 9.804 9.315 9.604 240,015 -0.15(-1.52%)
Nov 29, 2002 9.819 9.826 9.730 9.752 20,360 -0.04(-0.38%)
Nov 27, 2002 9.864 9.871 9.752 9.789 49,351 +0.00(+0.00%)
Nov 26, 2002 9.901 9.930 9.782 9.789 75,240 -0.01(-0.08%)
Nov 25, 2002 9.745 9.797 9.671 9.797 129,041 +0.13(+1.30%)
Nov 22, 2002 9.819 9.819 9.604 9.671 130,929 -0.10(-1.06%)
Nov 21, 2002 10.05 10.05 9.752 9.775 135,783 -0.31(-3.09%)
Nov 20, 2002 10.16 10.20 10.03 10.09 61,217 -0.04(-0.37%)
Nov 19, 2002 10.09 10.32 10.01 10.12 71,330 +0.04(+0.37%)
Nov 18, 2002 10.04 10.12 10.01 10.09 46,384 +0.20(+2.03%)
Nov 15, 2002 9.938 10.07 9.886 9.886 94,657 -0.01(-0.15%)
Nov 14, 2002 9.915 10.01 9.886 9.901 103,557 -0.04(-0.45%)
Nov 13, 2002 9.975 10.14 9.930 9.945 69,038 -0.07(-0.67%)
Nov 12, 2002 10.05 10.05 9.908 10.01 67,150 +0.00(+0.00%)
Nov 11, 2002 10.01 10.16 10.00 10.01 54,475 -0.07(-0.66%)
Nov 08, 2002 10.08 10.09 9.975 10.08 46,250 +0.03(+0.30%)
Nov 07, 2002 10.10 10.21 10.01 10.05 40,182 -0.07(-0.73%)
Nov 06, 2002 10.04 10.27 9.938 10.12 43,283 +0.12(+1.19%)
Nov 05, 2002 9.975 10.09 9.864 10.00 80,499 +0.10(+1.05%)
Nov 04, 2002 9.938 10.06 9.812 9.901 55,014 +0.00(+0.00%)
Nov 01, 2002 9.901 9.930 9.826 9.901 33,440 +0.11(+1.14%)
Oct 31, 2002 9.886 9.886 9.752 9.789 41,395 -0.10(-0.98%)
Oct 30, 2002 9.923 9.938 9.730 9.886 43,418 +0.04(+0.45%)
Oct 29, 2002 9.997 10.03 9.826 9.841 76,319 -0.10(-0.97%)
Oct 28, 2002 10.09 10.29 9.834 9.938 81,578 -0.11(-1.11%)
Oct 25, 2002 10.17 10.26 9.938 10.05 47,733 -0.04(-0.44%)
Oct 24, 2002 10.16 10.27 9.953 10.09 45,575 +0.03(+0.29%)
Oct 23, 2002 10.05 10.07 9.752 10.06 66,745 +0.13(+1.27%)
Oct 22, 2002 10.35 10.42 9.567 9.938 212,373 -0.45(-4.29%)
Oct 21, 2002 10.57 10.58 10.38 10.38 26,968 -0.16(-1.48%)
Oct 18, 2002 10.63 10.63 10.49 10.54 65,262 +0.16(+1.50%)
Oct 17, 2002 10.61 10.61 10.38 10.38 49,216 -0.23(-2.17%)
Oct 16, 2002 10.65 10.65 10.49 10.61 48,542 -0.03(-0.28%)
Oct 15, 2002 10.66 10.66 10.53 10.64 40,991 -0.02(-0.21%)
Oct 14, 2002 10.64 10.72 10.57 10.66 39,373 +0.00(+0.00%)
Oct 11, 2002 10.72 10.78 10.64 10.66 74,971 +0.00(+0.00%)
Oct 10, 2002 10.61 10.72 10.59 10.66 17,394 -0.06(-0.55%)
Oct 09, 2002 10.75 10.78 10.64 10.72 28,451 +0.00(+0.00%)
Oct 08, 2002 10.83 10.83 10.65 10.72 59,059 -0.10(-0.89%)
Oct 07, 2002 10.83 10.90 10.76 10.82 44,362 -0.08(-0.75%)
Oct 04, 2002 10.89 10.90 10.80 10.90 10,787 +0.11(+1.03%)
Oct 03, 2002 10.85 10.90 10.79 10.79 1,065,236 -0.04(-0.34%)
Oct 02, 2002 10.80 10.86 10.80 10.83 27,777 +0.04(+0.34%)
Oct 01, 2002 10.78 10.79 10.69 10.79 39,508 +0.17(+1.61%)
Sep 30, 2002 10.78 10.83 10.54 10.62 61,082 -0.09(-0.83%)
Sep 27, 2002 10.79 10.79 10.53 10.71 114,074 -0.08(-0.76%)
Sep 26, 2002 10.61 10.79 10.49 10.79 42,744 +0.22(+2.11%)
Sep 25, 2002 10.69 10.70 10.35 10.57 85,084 -0.11(-1.04%)
Sep 24, 2002 10.66 10.79 10.61 10.68 57,981 +0.15(+1.41%)
Sep 23, 2002 10.72 10.72 10.50 10.53 107,063 -0.08(-0.77%)
Sep 20, 2002 10.72 10.72 10.61 10.61 24,675 -0.13(-1.24%)
Sep 19, 2002 10.83 10.90 10.64 10.75 34,788 -0.01(-0.07%)
Sep 18, 2002 10.94 11.02 10.71 10.75 50,699 -0.24(-2.16%)
Sep 17, 2002 11.05 11.05 10.94 10.99 28,855 -0.04(-0.34%)
Sep 16, 2002 11.07 11.07 10.95 11.03 10,382 -0.02(-0.20%)
Sep 13, 2002 10.98 11.05 10.94 11.05 33,035 +0.07(+0.61%)
Sep 12, 2002 10.98 11.08 10.98 10.98 4,989 -0.07(-0.60%)
Sep 11, 2002 10.92 11.05 10.92 11.05 21,439 +0.07(+0.68%)
Sep 10, 2002 10.98 11.09 10.91 10.98 31,417 -0.05(-0.47%)
Sep 09, 2002 10.90 11.03 10.90 11.03 8,764 +0.05(+0.47%)
Sep 06, 2002 11.05 11.05 10.86 10.98 43,957 -0.16(-1.46%)
Sep 05, 2002 11.12 11.19 11.12 11.14 26,428 +0.01(+0.13%)
Sep 04, 2002 11.12 11.13 11.12 11.12 81,173 +0.00(+0.00%)
Sep 03, 2002 11.12 11.13 11.12 11.12 54,205 +0.00(+0.00%)
Aug 30, 2002 11.14 11.15 11.12 11.12 57,172 +0.00(+0.00%)
Aug 29, 2002 11.12 11.14 11.12 11.12 43,553 -0.01(-0.07%)
Aug 28, 2002 11.12 11.13 11.12 11.13 16,989 +0.01(+0.07%)
Aug 27, 2002 11.20 11.20 11.12 11.12 220,733 +0.00(+0.00%)
Aug 26, 2002 11.12 11.13 11.12 11.12 157,762 -0.01(-0.07%)
Aug 23, 2002 11.17 11.17 11.13 11.13 8,360 +0.01(+0.07%)
Aug 22, 2002 11.12 11.20 11.12 11.12 134,435 +0.15(+1.35%)
Aug 21, 2002 11.13 11.17 10.94 10.98 112,052 -0.16(-1.40%)
Aug 20, 2002 11.14 11.18 11.13 11.13 12,944 -0.02(-0.20%)
Aug 16, 2002 11.15 11.15 11.13 11.15 3,505 +0.02(+0.20%)
Aug 15, 2002 11.13 11.14 11.12 11.13 26,293 +0.01(+0.07%)
Aug 14, 2002 11.12 11.12 11.12 11.12 2,561 +0.00(+0.00%)
Aug 13, 2002 11.15 11.16 11.12 11.12 1,860,793 -0.01(-0.07%)
Aug 12, 2002 11.14 11.15 11.12 11.13 25,080 -0.03(-0.27%)
Aug 07, 2002 11.12 11.16 11.12 11.16 377,552 +0.04(+0.33%)
Aug 06, 2002 11.12 11.13 11.12 11.12 64,858 +0.00(+0.00%)
Aug 05, 2002 11.15 11.15 11.12 11.12 76,319 +0.00(+0.00%)
Aug 02, 2002 11.12 11.17 11.12 11.12 30,339 -0.01(-0.07%)
Aug 01, 2002 11.12 11.20 11.12 11.13 35,732 +0.01(+0.07%)
Jul 31, 2002 11.12 11.20 11.12 11.12 15,506,611 +0.00(+0.00%)
Jul 30, 2002 11.12 11.13 11.12 11.12 97,219 -0.01(-0.07%)
Jul 29, 2002 11.12 11.13 11.12 11.13 56,228 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.