Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.80 -0.26 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.230 6.294 6.137 6.144 192,333 -0.10(-1.60%)
May 30, 2013 6.337 6.380 6.219 6.244 117,503 -0.05(-0.80%)
May 29, 2013 6.401 6.401 6.237 6.294 102,043 -0.11(-1.68%)
May 28, 2013 6.315 6.466 6.294 6.401 73,080 +0.09(+1.36%)
May 24, 2013 6.387 6.416 6.280 6.315 69,720 -0.13(-2.00%)
May 23, 2013 6.380 6.494 6.358 6.444 64,132 +0.00(+0.00%)
May 22, 2013 6.573 6.666 6.351 6.444 65,385 -0.10(-1.53%)
May 21, 2013 6.473 6.602 6.408 6.544 60,758 +0.07(+1.10%)
May 20, 2013 6.523 6.687 6.437 6.473 49,692 -0.06(-0.88%)
May 17, 2013 6.537 6.602 6.416 6.530 130,899 +0.05(+0.77%)
May 16, 2013 6.780 6.830 6.373 6.480 126,687 -0.37(-5.43%)
May 15, 2013 6.773 7.009 6.666 6.852 95,512 +0.31(+4.70%)
May 13, 2013 6.373 6.602 6.222 6.544 140,844 +0.18(+2.81%)
May 10, 2013 6.315 6.442 6.280 6.365 77,961 +0.08(+1.25%)
May 09, 2013 6.222 6.401 6.187 6.287 144,366 +0.11(+1.74%)
May 08, 2013 6.365 6.380 6.079 6.180 180,835 -0.16(-2.48%)
May 07, 2013 7.288 7.317 6.194 6.337 498,852 -1.09(-14.64%)
May 06, 2013 7.388 7.481 7.288 7.424 51,870 +0.02(+0.29%)
May 03, 2013 7.388 7.488 7.288 7.403 51,529 +0.11(+1.57%)
May 02, 2013 7.281 7.351 6.960 7.288 211,436 +0.04(+0.49%)
May 01, 2013 7.760 7.910 7.202 7.252 205,219 -0.46(-5.94%)
Apr 30, 2013 7.689 8.146 7.674 7.710 302,673 +0.06(+0.75%)
Apr 29, 2013 7.453 7.674 7.403 7.653 114,144 +0.26(+3.48%)
Apr 26, 2013 7.438 7.438 7.295 7.395 69,641 -0.02(-0.29%)
Apr 25, 2013 7.603 7.669 7.374 7.417 96,097 -0.13(-1.71%)
Apr 24, 2013 7.560 7.710 7.510 7.546 84,305 -0.04(-0.57%)
Apr 23, 2013 7.445 7.596 7.367 7.589 79,719 +0.26(+3.51%)
Apr 22, 2013 7.424 7.431 7.267 7.331 122,716 -0.09(-1.16%)
Apr 19, 2013 7.517 7.796 7.374 7.417 164,071 +0.16(+2.27%)
Apr 18, 2013 7.417 7.460 7.202 7.252 131,789 -0.14(-1.84%)
Apr 17, 2013 7.481 7.782 7.374 7.388 141,006 -0.11(-1.43%)
Apr 16, 2013 7.631 7.681 7.352 7.496 229,293 -0.15(-1.96%)
Apr 15, 2013 7.867 8.032 7.621 7.646 240,799 -0.36(-4.47%)
Apr 12, 2013 8.154 8.225 7.925 8.003 133,407 -0.14(-1.67%)
Apr 11, 2013 8.232 8.268 8.025 8.139 229,218 +0.08(+0.98%)
Apr 10, 2013 7.352 8.135 7.331 8.061 480,872 +0.74(+10.06%)
Apr 09, 2013 7.732 7.737 7.317 7.324 184,780 -0.36(-4.66%)
Apr 08, 2013 7.453 7.753 7.188 7.681 430,882 +0.29(+3.97%)
Apr 05, 2013 7.345 7.624 7.084 7.388 317,428 -0.14(-1.81%)
Apr 04, 2013 8.604 8.661 7.474 7.524 780,896 -1.14(-13.13%)
Apr 03, 2013 7.660 8.733 7.660 8.661 702,411 +1.02(+13.39%)
Apr 02, 2013 7.589 7.681 7.295 7.639 349,289 +0.17(+2.30%)
Apr 01, 2013 6.694 7.503 6.693 7.467 381,216 +0.84(+12.74%)
Mar 28, 2013 6.501 6.659 6.401 6.623 118,976 +0.17(+2.66%)
Mar 27, 2013 6.137 6.466 6.137 6.451 94,999 +0.32(+5.25%)
Mar 26, 2013 6.172 6.172 6.079 6.129 59,245 -0.03(-0.46%)
Mar 25, 2013 5.972 6.172 5.972 6.158 114,118 +0.28(+4.74%)
Mar 22, 2013 5.650 5.879 5.626 5.879 127,230 +0.28(+4.98%)
Mar 21, 2013 5.572 5.665 5.557 5.600 51,171 -0.03(-0.51%)
Mar 20, 2013 5.579 5.650 5.543 5.629 65,702 +0.10(+1.81%)
Mar 19, 2013 5.579 5.579 5.507 5.529 39,924 -0.04(-0.77%)
Mar 18, 2013 5.622 5.622 5.507 5.572 64,385 -0.09(-1.64%)
Mar 15, 2013 5.507 5.715 5.457 5.665 185,412 +0.18(+3.26%)
Mar 14, 2013 5.522 5.579 5.414 5.486 53,662 -0.01(-0.26%)
Mar 13, 2013 5.471 5.679 5.443 5.500 51,835 -0.02(-0.39%)
Mar 12, 2013 5.514 5.557 5.400 5.522 92,835 +0.01(+0.13%)
Mar 11, 2013 5.436 5.557 5.371 5.514 86,767 +0.12(+2.25%)
Mar 08, 2013 5.364 5.557 5.321 5.393 179,808 +0.09(+1.75%)
Mar 07, 2013 5.114 5.300 4.999 5.300 266,670 +0.31(+6.31%)
Mar 06, 2013 5.049 5.061 4.849 4.985 75,362 -0.04(-0.71%)
Mar 05, 2013 4.942 5.100 4.871 5.021 177,105 +0.09(+1.89%)
Mar 04, 2013 4.967 4.978 4.828 4.928 125,044 -0.07(-1.43%)
Mar 01, 2013 4.957 5.042 4.878 4.999 83,873 -0.02(-0.43%)
Feb 28, 2013 5.100 5.130 4.971 5.021 50,472 -0.09(-1.82%)
Feb 27, 2013 5.014 5.121 5.014 5.114 32,833 +0.06(+1.13%)
Feb 26, 2013 5.135 5.185 5.035 5.057 39,040 -0.01(-0.14%)
Feb 22, 2013 5.107 5.121 5.014 5.064 60,576 +0.02(+0.43%)
Feb 21, 2013 4.771 5.078 4.656 5.042 250,945 +0.34(+7.31%)
Feb 20, 2013 4.949 5.250 4.685 4.699 513,013 -0.24(-4.78%)
Feb 19, 2013 4.914 4.957 4.849 4.935 43,185 +0.09(+1.77%)
Feb 15, 2013 5.021 5.070 4.828 4.849 55,768 -0.11(-2.31%)
Feb 14, 2013 4.949 5.028 4.939 4.964 18,801 -0.03(-0.57%)
Feb 13, 2013 4.992 5.007 4.879 4.992 68,774 +0.01(+0.29%)
Feb 12, 2013 4.921 5.057 4.899 4.978 45,898 +0.04(+0.87%)
Feb 11, 2013 4.921 5.028 4.892 4.935 52,210 +0.03(+0.58%)
Feb 08, 2013 4.914 5.085 4.749 4.906 151,280 +0.01(+0.29%)
Feb 07, 2013 5.057 5.057 4.828 4.892 107,390 -0.19(-3.66%)
Feb 06, 2013 5.078 5.107 5.021 5.078 32,863 +0.02(+0.42%)
Feb 04, 2013 5.049 5.100 5.035 5.057 79,696 -0.04(-0.84%)
Feb 01, 2013 5.142 5.178 5.092 5.100 26,317 -0.01(-0.14%)
Jan 31, 2013 5.078 5.185 5.078 5.107 34,234 +0.04(+0.71%)
Jan 30, 2013 5.142 5.142 5.057 5.071 79,856 -0.06(-1.25%)
Jan 29, 2013 5.064 5.164 5.028 5.135 45,327 +0.05(+0.98%)
Jan 28, 2013 5.142 5.171 5.049 5.085 49,349 -0.06(-1.25%)
Jan 25, 2013 5.171 5.207 5.046 5.150 77,413 +0.00(+0.00%)
Jan 24, 2013 5.164 5.175 5.085 5.150 31,495 -0.01(-0.28%)
Jan 23, 2013 5.200 5.243 5.114 5.164 58,018 -0.01(-0.14%)
Jan 22, 2013 5.343 5.357 5.064 5.171 83,446 -0.19(-3.47%)
Jan 18, 2013 5.300 5.357 5.300 5.357 36,848 +0.06(+1.08%)
Jan 17, 2013 5.328 5.328 5.257 5.300 28,612 +0.01(+0.14%)
Jan 16, 2013 5.293 5.357 5.285 5.293 33,358 -0.01(-0.27%)
Jan 15, 2013 5.321 5.328 5.264 5.307 93,759 -0.03(-0.54%)
Jan 14, 2013 5.307 5.350 5.243 5.336 87,692 +0.02(+0.40%)
Jan 11, 2013 5.293 5.364 5.283 5.314 61,561 +0.04(+0.68%)
Jan 10, 2013 5.278 5.293 5.228 5.278 53,900 +0.03(+0.54%)
Jan 09, 2013 5.200 5.303 5.157 5.250 48,126 +0.08(+1.52%)
Jan 08, 2013 5.021 5.185 5.014 5.171 88,134 +0.14(+2.70%)
Jan 07, 2013 5.042 5.064 4.964 5.035 45,440 -0.05(-0.98%)
Jan 04, 2013 5.142 5.235 5.078 5.085 43,854 -0.02(-0.42%)
Jan 03, 2013 5.150 5.178 5.085 5.107 61,591 -0.02(-0.42%)
Jan 02, 2013 5.171 5.285 5.028 5.128 121,251 +0.05(+0.99%)
Dec 31, 2012 4.871 5.078 4.871 5.078 109,045 +0.18(+3.65%)
Dec 28, 2012 4.928 4.949 4.864 4.899 46,835 -0.04(-0.87%)
Dec 27, 2012 4.949 4.992 4.856 4.942 76,035 -0.01(-0.14%)
Dec 26, 2012 4.999 5.078 4.928 4.949 21,825 -0.02(-0.43%)
Dec 24, 2012 5.042 5.078 4.971 4.971 22,458 -0.04(-0.71%)
Dec 21, 2012 5.092 5.171 4.971 5.007 189,859 -0.14(-2.78%)
Dec 20, 2012 5.150 5.164 5.049 5.150 38,596 +0.01(+0.28%)
Dec 19, 2012 5.128 5.200 5.049 5.135 45,603 -0.04(-0.69%)
Dec 18, 2012 5.071 5.185 5.028 5.171 40,265 +0.10(+1.97%)
Dec 17, 2012 4.928 5.107 4.879 5.071 45,883 +0.17(+3.50%)
Dec 14, 2012 4.864 4.899 4.792 4.899 46,399 +0.01(+0.15%)
Dec 13, 2012 4.756 4.899 4.670 4.892 70,832 +0.15(+3.17%)
Dec 12, 2012 4.942 4.957 4.692 4.742 59,055 -0.19(-3.91%)
Dec 11, 2012 4.935 4.964 4.813 4.935 43,383 +0.04(+0.73%)
Dec 10, 2012 4.849 4.899 4.708 4.899 41,062 +0.06(+1.18%)
Dec 07, 2012 4.842 4.849 4.728 4.842 27,322 +0.01(+0.15%)
Dec 06, 2012 4.821 4.849 4.713 4.835 29,484 +0.03(+0.60%)
Dec 05, 2012 4.849 4.856 4.663 4.806 28,286 +0.00(+0.00%)
Dec 04, 2012 4.878 4.878 4.685 4.806 19,209 -0.08(-1.61%)
Nov 30, 2012 4.778 4.885 4.735 4.885 80,119 +0.13(+2.71%)
Nov 29, 2012 4.828 4.828 4.712 4.756 40,584 +0.00(+0.00%)
Nov 28, 2012 4.642 4.792 4.606 4.756 24,466 +0.11(+2.31%)
Nov 27, 2012 4.685 4.699 4.613 4.649 29,327 +0.01(+0.31%)
Nov 26, 2012 4.749 4.749 4.585 4.635 42,618 -0.11(-2.41%)
Nov 23, 2012 4.706 4.764 4.636 4.749 25,942 +0.07(+1.53%)
Nov 21, 2012 4.642 4.706 4.513 4.678 49,306 +0.03(+0.62%)
Nov 20, 2012 4.298 4.763 4.298 4.649 105,890 +0.40(+9.43%)
Nov 19, 2012 4.248 4.291 4.148 4.248 32,002 +0.03(+0.68%)
Nov 16, 2012 4.170 4.483 4.155 4.220 46,410 +0.02(+0.51%)
Nov 15, 2012 4.113 4.370 4.113 4.198 45,673 +0.09(+2.09%)
Nov 14, 2012 4.306 4.306 4.113 4.113 63,887 -0.20(-4.64%)
Nov 13, 2012 4.463 4.499 4.206 4.313 52,298 -0.12(-2.74%)
Nov 12, 2012 4.599 4.635 4.377 4.434 43,983 -0.16(-3.43%)
Nov 09, 2012 4.656 4.656 4.577 4.592 13,397 -0.09(-1.98%)
Nov 08, 2012 4.720 4.785 4.685 4.685 63,092 -0.03(-0.61%)
Nov 07, 2012 4.685 4.806 4.599 4.713 59,803 -0.06(-1.20%)
Nov 06, 2012 4.649 4.785 4.592 4.771 23,273 +0.06(+1.37%)
Nov 05, 2012 4.663 4.792 4.649 4.706 29,084 +0.03(+0.61%)
Nov 02, 2012 4.871 4.871 4.585 4.678 38,653 -0.16(-3.40%)
Nov 01, 2012 5.007 5.007 4.627 4.842 77,792 -0.17(-3.42%)
Oct 31, 2012 4.957 5.064 4.685 5.014 127,764 +0.07(+1.45%)
Oct 26, 2012 4.971 4.942 4.942 4.942 15,799 -0.02(-0.43%)
Oct 25, 2012 4.957 4.999 4.921 4.964 22,625 +0.06(+1.31%)
Oct 24, 2012 4.985 4.985 4.871 4.899 36,869 -0.08(-1.58%)
Oct 23, 2012 5.007 5.007 4.885 4.978 44,222 -0.09(-1.69%)
Oct 19, 2012 5.221 5.250 5.049 5.064 146,833 -0.16(-3.01%)
Oct 18, 2012 5.357 5.357 5.221 5.221 19,979 -0.12(-2.28%)
Oct 17, 2012 5.371 5.414 5.328 5.343 14,082 +0.00(+0.00%)
Oct 16, 2012 5.293 5.407 5.250 5.343 50,591 +0.07(+1.36%)
Oct 15, 2012 5.307 5.307 5.257 5.271 26,151 +0.02(+0.41%)
Oct 12, 2012 5.221 5.278 5.221 5.250 41,549 +0.03(+0.55%)
Oct 11, 2012 5.257 5.278 5.221 5.221 26,953 -0.01(-0.27%)
Oct 10, 2012 5.150 5.250 5.150 5.235 55,690 +0.12(+2.38%)
Oct 09, 2012 5.171 5.171 5.107 5.114 44,067 -0.07(-1.38%)
Oct 08, 2012 5.293 5.293 5.178 5.185 29,917 -0.10(-1.89%)
Oct 05, 2012 5.293 5.328 5.250 5.285 97,182 +0.00(+0.00%)
Oct 04, 2012 5.235 5.285 5.200 5.285 38,980 +0.09(+1.65%)
Oct 03, 2012 5.114 5.214 5.094 5.200 34,337 +0.08(+1.54%)
Oct 02, 2012 5.107 5.150 5.071 5.121 171,388 +0.02(+0.42%)
Oct 01, 2012 5.185 5.319 5.085 5.100 67,913 -0.03(-0.56%)
Sep 28, 2012 5.243 5.250 5.071 5.128 88,246 -0.16(-3.11%)
Sep 27, 2012 5.221 5.346 5.178 5.293 65,312 +0.07(+1.37%)
Sep 26, 2012 5.021 5.228 5.021 5.221 58,538 +0.20(+3.99%)
Sep 25, 2012 5.221 5.278 5.021 5.021 95,711 -0.19(-3.57%)
Sep 24, 2012 5.128 5.214 5.128 5.207 81,810 +0.04(+0.83%)
Sep 21, 2012 5.007 5.185 4.992 5.164 141,765 +0.26(+5.40%)
Sep 20, 2012 4.971 4.971 4.879 4.899 54,809 -0.11(-2.28%)
Sep 19, 2012 4.935 5.078 4.928 5.014 63,884 +0.09(+1.74%)
Sep 18, 2012 5.042 5.049 4.899 4.928 127,452 -0.10(-1.99%)
Sep 17, 2012 5.035 5.153 4.985 5.028 184,729 -0.01(-0.28%)
Sep 14, 2012 5.221 5.243 5.028 5.042 329,090 -0.15(-2.89%)
Sep 13, 2012 5.100 5.221 5.042 5.193 72,940 +0.12(+2.40%)
Sep 12, 2012 5.135 5.135 5.049 5.071 96,625 -0.07(-1.39%)
Sep 11, 2012 5.193 5.278 5.124 5.142 47,583 -0.05(-0.96%)
Sep 10, 2012 5.323 5.378 5.178 5.193 34,408 -0.16(-3.07%)
Sep 07, 2012 5.386 5.457 5.343 5.357 57,512 -0.01(-0.13%)
Sep 06, 2012 5.207 5.364 5.157 5.364 52,224 +0.19(+3.73%)
Sep 05, 2012 5.142 5.221 5.078 5.171 96,680 +0.01(+0.14%)
Sep 04, 2012 5.064 5.171 5.042 5.164 64,869 +0.09(+1.69%)
Aug 31, 2012 5.078 5.078 5.007 5.078 92,800 +0.01(+0.14%)
Aug 30, 2012 5.243 5.243 5.071 5.071 67,813 -0.18(-3.41%)
Aug 29, 2012 5.321 5.328 5.221 5.250 50,568 -0.19(-3.42%)
Aug 27, 2012 5.536 5.536 5.400 5.436 50,669 -0.10(-1.81%)
Aug 24, 2012 5.550 5.579 5.486 5.536 140,570 -0.04(-0.77%)
Aug 23, 2012 5.493 5.643 5.479 5.579 65,394 +0.05(+0.91%)
Aug 22, 2012 5.378 5.606 5.185 5.529 56,575 +0.16(+3.07%)
Aug 21, 2012 5.457 5.500 5.364 5.364 54,938 -0.09(-1.70%)
Aug 20, 2012 5.414 5.479 5.271 5.457 40,493 +0.02(+0.39%)
Aug 17, 2012 5.171 5.436 5.107 5.436 95,827 +0.25(+4.83%)
Aug 16, 2012 5.142 5.185 5.114 5.185 53,116 +0.00(+0.00%)
Aug 15, 2012 5.100 5.235 5.100 5.185 56,827 +0.06(+1.26%)
Aug 14, 2012 5.193 5.257 5.097 5.121 112,174 -0.06(-1.24%)
Aug 13, 2012 5.135 5.207 5.100 5.185 40,311 +0.03(+0.55%)
Aug 10, 2012 5.171 5.200 5.100 5.157 38,831 -0.01(-0.14%)
Aug 09, 2012 5.135 5.300 5.114 5.164 42,069 +0.04(+0.70%)
Aug 08, 2012 5.300 5.314 5.028 5.128 104,226 -0.18(-3.37%)
Aug 07, 2012 5.264 5.386 5.207 5.307 75,712 +0.08(+1.50%)
Aug 06, 2012 5.164 5.243 5.135 5.228 80,008 +0.06(+1.25%)
Aug 03, 2012 5.035 5.221 5.007 5.164 77,469 +0.26(+5.40%)
Aug 02, 2012 4.835 4.935 4.835 4.899 73,261 +0.06(+1.18%)
Aug 01, 2012 5.064 5.128 4.842 4.842 123,313 -0.21(-4.11%)
Jul 31, 2012 5.171 5.221 5.028 5.049 64,311 -0.14(-2.62%)
Jul 30, 2012 5.135 5.257 5.114 5.185 37,128 -0.01(-0.14%)
Jul 27, 2012 5.049 5.196 5.049 5.193 93,946 +0.15(+2.98%)
Jul 26, 2012 5.100 5.176 5.007 5.042 32,616 +0.01(+0.14%)
Jul 25, 2012 5.285 5.328 5.007 5.035 112,752 -0.20(-3.83%)
Jul 24, 2012 5.357 5.364 5.193 5.235 40,029 -0.11(-2.14%)
Jul 23, 2012 5.436 5.450 5.307 5.350 53,671 -0.16(-2.98%)
Jul 20, 2012 5.629 5.729 5.507 5.514 56,715 -0.14(-2.41%)
Jul 19, 2012 5.901 5.901 5.629 5.650 52,415 -0.25(-4.24%)
Jul 18, 2012 5.922 5.958 5.872 5.901 39,520 -0.04(-0.72%)
Jul 17, 2012 6.015 6.015 5.893 5.944 27,574 -0.05(-0.84%)
Jul 16, 2012 6.079 6.108 5.994 5.994 38,357 -0.09(-1.41%)
Jul 13, 2012 6.022 6.108 6.008 6.079 38,443 +0.06(+1.07%)
Jul 12, 2012 6.029 6.180 5.929 6.015 66,043 -0.11(-1.75%)
Jul 11, 2012 5.865 6.151 5.837 6.122 88,752 +0.27(+4.65%)
Jul 10, 2012 5.622 5.865 5.593 5.851 63,672 +0.32(+5.82%)
Jul 09, 2012 5.536 5.650 5.500 5.529 134,651 -0.02(-0.39%)
Jul 06, 2012 5.614 5.614 5.486 5.550 85,159 -0.11(-2.02%)
Jul 05, 2012 5.779 5.779 5.579 5.665 84,972 -0.07(-1.25%)
Jul 03, 2012 5.722 5.736 5.679 5.736 119,347 +0.02(+0.38%)
Jul 02, 2012 5.579 5.722 5.471 5.715 94,021 +0.16(+2.83%)
Jun 29, 2012 5.679 5.679 5.479 5.557 55,760 -0.01(-0.13%)
Jun 28, 2012 5.672 5.679 5.457 5.564 40,285 -0.14(-2.38%)
Jun 27, 2012 5.693 5.994 5.657 5.700 47,590 +0.04(+0.63%)
Jun 26, 2012 5.579 5.672 5.514 5.665 47,803 +0.08(+1.41%)
Jun 25, 2012 5.722 5.722 5.572 5.586 52,249 -0.17(-2.98%)
Jun 22, 2012 5.407 5.758 5.386 5.758 908,410 +0.38(+7.05%)
Jun 21, 2012 5.443 5.522 5.364 5.378 70,152 -0.06(-1.05%)
Jun 20, 2012 5.550 5.643 5.378 5.436 84,974 -0.24(-4.16%)
Jun 19, 2012 5.851 5.851 5.665 5.672 124,190 -0.15(-2.58%)
Jun 18, 2012 5.758 5.843 5.700 5.822 138,787 +0.06(+1.12%)
Jun 15, 2012 5.758 5.893 5.686 5.758 262,759 +0.03(+0.50%)
Jun 14, 2012 5.550 5.893 5.550 5.729 205,570 +0.21(+3.89%)
Jun 13, 2012 5.400 5.572 5.328 5.514 87,913 +0.09(+1.72%)
Jun 12, 2012 5.343 5.429 5.257 5.421 105,353 +0.13(+2.43%)
Jun 11, 2012 5.228 5.715 5.157 5.293 158,626 +0.15(+2.92%)
Jun 08, 2012 4.971 5.164 4.899 5.142 132,903 +0.14(+2.86%)
Jun 07, 2012 4.992 5.057 4.949 4.999 129,288 +0.08(+1.60%)
Jun 06, 2012 4.821 5.097 4.806 4.921 130,535 +0.14(+2.84%)
Jun 05, 2012 4.864 5.011 4.735 4.785 149,433 -0.07(-1.47%)
Jun 04, 2012 4.756 5.007 4.756 4.856 165,106 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.