Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.49 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.53 10.64 10.53 10.64 45,003 +0.09(+0.85%)
May 30, 2024 10.53 10.57 10.50 10.55 49,383 +0.05(+0.47%)
May 29, 2024 10.54 10.54 10.49 10.50 21,207 -0.08(-0.75%)
May 28, 2024 10.64 10.64 10.57 10.58 40,655 -0.04(-0.37%)
May 24, 2024 10.67 10.67 10.61 10.62 30,592 -0.04(-0.37%)
May 23, 2024 10.72 10.73 10.65 10.66 21,670 -0.06(-0.56%)
May 22, 2024 10.72 10.74 10.70 10.72 22,599 +0.01(+0.09%)
May 21, 2024 10.67 10.72 10.67 10.71 25,118 +0.03(+0.28%)
May 20, 2024 10.67 10.68 10.66 10.68 21,926 +0.01(+0.14%)
May 17, 2024 10.65 10.67 10.64 10.66 18,019 -0.00(-0.05%)
May 16, 2024 10.67 10.68 10.64 10.67 29,348 -0.02(-0.18%)
May 15, 2024 10.68 10.69 10.67 10.69 46,475 +0.04(+0.37%)
May 14, 2024 10.65 10.67 10.65 10.65 9,209 -0.02(-0.18%)
May 13, 2024 10.69 10.69 10.57 10.67 53,999 +0.01(+0.14%)
May 10, 2024 10.67 10.75 10.64 10.65 18,804 -0.05(-0.51%)
May 09, 2024 10.71 10.71 10.68 10.71 28,035 +0.01(+0.09%)
May 08, 2024 10.71 10.71 10.69 10.70 17,937 +0.01(+0.09%)
May 07, 2024 10.70 10.71 10.68 10.69 28,133 +0.01(+0.09%)
May 06, 2024 10.67 10.69 10.67 10.68 11,396 +0.02(+0.19%)
May 03, 2024 10.66 10.69 10.61 10.66 40,192 +0.06(+0.56%)
May 02, 2024 10.66 10.66 10.59 10.60 9,849 +0.01(+0.08%)
May 01, 2024 10.61 10.64 10.59 10.59 16,453 +0.04(+0.38%)
Apr 30, 2024 10.53 10.56 10.53 10.55 32,595 -0.03(-0.28%)
Apr 29, 2024 10.59 10.61 10.58 10.58 10,402 +0.02(+0.19%)
Apr 26, 2024 10.54 10.59 10.54 10.56 21,873 +0.02(+0.19%)
Apr 25, 2024 10.55 10.56 10.42 10.54 35,121 -0.04(-0.37%)
Apr 24, 2024 10.60 10.60 10.49 10.58 45,826 +0.05(+0.47%)
Apr 23, 2024 10.48 10.56 10.48 10.53 30,450 +0.04(+0.38%)
Apr 22, 2024 10.41 10.51 10.40 10.49 56,125 +0.12(+1.14%)
Apr 19, 2024 10.44 10.44 10.33 10.37 66,219 -0.01(-0.09%)
Apr 18, 2024 10.37 10.40 10.35 10.38 33,424 +0.06(+0.57%)
Apr 17, 2024 10.33 10.36 10.28 10.32 50,388 +0.04(+0.38%)
Apr 16, 2024 10.36 10.38 10.24 10.28 46,328 +0.00(+0.00%)
Apr 15, 2024 10.44 10.44 10.26 10.28 33,283 -0.12(-1.13%)
Apr 12, 2024 10.42 10.43 10.40 10.40 48,926 -0.01(-0.09%)
Apr 11, 2024 10.43 10.43 10.33 10.41 54,187 +0.03(+0.28%)
Apr 10, 2024 10.51 10.51 10.38 10.38 83,883 -0.19(-1.76%)
Apr 09, 2024 10.57 10.57 10.53 10.57 54,948 +0.06(+0.56%)
Apr 08, 2024 10.45 10.52 10.43 10.51 63,197 +0.09(+0.85%)
Apr 05, 2024 10.45 10.48 10.42 10.42 18,772 -0.06(-0.56%)
Apr 04, 2024 10.37 10.52 10.37 10.48 102,296 +0.08(+0.75%)
Apr 03, 2024 10.35 10.40 10.34 10.40 41,841 +0.03(+0.28%)
Apr 02, 2024 10.32 10.39 10.29 10.37 115,741 +0.00(+0.00%)
Apr 01, 2024 10.43 10.43 10.34 10.37 60,272 -0.06(-0.56%)
Mar 28, 2024 10.34 10.44 10.34 10.43 100,794 +0.05(+0.47%)
Mar 27, 2024 10.34 10.39 10.32 10.38 72,211 +0.07(+0.67%)
Mar 26, 2024 10.28 10.34 10.28 10.31 54,263 +0.02(+0.19%)
Mar 25, 2024 10.30 10.32 10.26 10.29 55,067 -0.01(-0.10%)
Mar 22, 2024 10.31 10.35 10.28 10.30 101,248 +0.02(+0.19%)
Mar 21, 2024 10.39 10.39 10.27 10.28 89,231 -0.07(-0.66%)
Mar 20, 2024 10.32 10.36 10.27 10.35 88,684 +0.00(+0.00%)
Mar 19, 2024 10.41 10.42 10.31 10.35 131,170 -0.03(-0.28%)
Mar 18, 2024 10.30 10.41 10.30 10.38 93,932 +0.11(+1.04%)
Mar 15, 2024 10.29 10.31 10.26 10.28 44,183 +0.02(+0.19%)
Mar 14, 2024 10.33 10.33 10.25 10.26 38,317 -0.06(-0.57%)
Mar 13, 2024 10.33 10.35 10.28 10.31 103,253 -0.02(-0.19%)
Mar 12, 2024 10.35 10.38 10.29 10.33 82,646 -0.04(-0.38%)
Mar 11, 2024 10.40 10.42 10.33 10.37 148,371 -0.03(-0.28%)
Mar 08, 2024 10.45 10.46 10.37 10.40 137,931 -0.05(-0.47%)
Mar 07, 2024 10.48 10.52 10.43 10.45 43,149 -0.03(-0.28%)
Mar 06, 2024 10.53 10.56 10.47 10.48 80,551 -0.02(-0.19%)
Mar 05, 2024 10.58 10.61 10.50 10.50 65,026 -0.08(-0.74%)
Mar 04, 2024 10.66 10.66 10.56 10.58 50,492 -0.08(-0.73%)
Mar 01, 2024 10.71 10.77 10.63 10.66 42,109 -0.06(-0.55%)
Feb 29, 2024 10.66 10.72 10.66 10.71 31,422 +0.07(+0.64%)
Feb 28, 2024 10.69 10.70 10.64 10.65 20,999 -0.05(-0.46%)
Feb 27, 2024 10.67 10.69 10.63 10.69 28,239 +0.05(+0.46%)
Feb 26, 2024 10.70 10.70 10.62 10.65 22,582 -0.04(-0.37%)
Feb 23, 2024 10.72 10.74 10.64 10.68 37,792 +0.01(+0.09%)
Feb 22, 2024 10.88 10.91 10.66 10.67 51,441 -0.19(-1.70%)
Feb 21, 2024 10.92 10.94 10.79 10.86 57,522 -0.03(-0.27%)
Feb 20, 2024 10.85 10.93 10.83 10.89 16,808 +0.04(+0.36%)
Feb 16, 2024 10.88 10.88 10.72 10.85 32,496 +0.03(+0.27%)
Feb 15, 2024 10.66 10.90 10.64 10.82 53,177 +0.23(+2.19%)
Feb 14, 2024 10.63 10.63 10.54 10.59 28,570 +0.04(+0.37%)
Feb 13, 2024 10.67 10.67 10.53 10.55 41,512 -0.14(-1.27%)
Feb 12, 2024 10.72 10.75 10.66 10.69 30,348 +0.04(+0.36%)
Feb 09, 2024 10.76 10.77 10.62 10.65 58,058 -0.10(-0.90%)
Feb 08, 2024 10.77 10.77 10.69 10.74 24,992 -0.01(-0.09%)
Feb 07, 2024 10.81 10.85 10.72 10.75 29,785 -0.02(-0.18%)
Feb 06, 2024 10.81 10.81 10.71 10.77 29,505 +0.02(+0.18%)
Feb 05, 2024 10.81 10.81 10.72 10.75 21,756 -0.06(-0.54%)
Feb 02, 2024 10.89 10.91 10.74 10.81 38,750 -0.10(-0.89%)
Feb 01, 2024 10.87 10.92 10.81 10.91 25,246 +0.15(+1.44%)
Jan 31, 2024 10.82 10.84 10.73 10.75 35,290 -0.08(-0.71%)
Jan 30, 2024 10.87 10.91 10.78 10.83 27,894 -0.01(-0.09%)
Jan 29, 2024 10.78 10.85 10.75 10.84 7,334 +0.07(+0.63%)
Jan 26, 2024 10.82 10.83 10.73 10.77 21,746 +0.00(+0.00%)
Jan 25, 2024 10.80 10.81 10.72 10.77 25,239 +0.04(+0.36%)
Jan 24, 2024 10.78 10.78 10.68 10.73 26,859 -0.01(-0.09%)
Jan 23, 2024 10.69 10.78 10.63 10.74 35,551 +0.09(+0.82%)
Jan 22, 2024 10.56 10.69 10.45 10.66 49,360 +0.21(+2.03%)
Jan 19, 2024 10.61 10.63 10.45 10.45 34,339 -0.16(-1.54%)
Jan 18, 2024 10.61 10.65 10.58 10.61 6,705 +0.03(+0.27%)
Jan 17, 2024 10.71 10.72 10.50 10.58 25,076 -0.18(-1.70%)
Jan 16, 2024 10.81 10.80 10.68 10.76 29,924 -0.04(-0.36%)
Jan 12, 2024 10.82 10.83 10.69 10.80 18,402 +0.06(+0.54%)
Jan 11, 2024 10.71 10.74 10.52 10.74 31,927 +0.09(+0.81%)
Jan 10, 2024 10.79 10.79 10.65 10.66 23,493 -0.06(-0.54%)
Jan 09, 2024 10.79 10.79 10.71 10.71 32,843 -0.01(-0.13%)
Jan 08, 2024 10.74 10.74 10.68 10.73 27,611 +0.07(+0.68%)
Jan 05, 2024 10.52 10.75 10.40 10.66 161,728 +0.20(+1.93%)
Jan 04, 2024 10.57 10.57 10.44 10.45 43,424 -0.04(-0.37%)
Jan 03, 2024 10.40 10.52 10.36 10.49 33,081 +0.14(+1.39%)
Jan 02, 2024 10.31 10.47 10.31 10.35 24,965 -0.04(-0.37%)
Dec 29, 2023 10.29 10.43 10.23 10.39 47,111 +0.02(+0.19%)
Dec 28, 2023 10.52 10.52 10.32 10.37 29,971 -0.10(-0.92%)
Dec 27, 2023 10.54 10.54 10.44 10.46 26,900 -0.01(-0.09%)
Dec 26, 2023 10.57 10.57 10.41 10.47 46,844 -0.10(-0.91%)
Dec 22, 2023 10.44 10.68 10.37 10.57 64,119 +0.18(+1.76%)
Dec 21, 2023 10.36 10.45 10.34 10.39 19,213 +0.09(+0.84%)
Dec 20, 2023 10.51 10.52 10.30 10.30 29,510 -0.15(-1.47%)
Dec 19, 2023 10.45 10.55 10.39 10.45 19,420 +0.01(+0.09%)
Dec 18, 2023 10.61 10.61 10.38 10.45 14,100 -0.16(-1.53%)
Dec 15, 2023 10.45 10.61 10.32 10.61 36,800 +0.21(+2.02%)
Dec 14, 2023 10.31 10.46 10.29 10.40 31,416 +0.18(+1.78%)
Dec 13, 2023 10.24 10.27 10.18 10.22 26,915 +0.07(+0.66%)
Dec 12, 2023 10.28 10.28 10.15 10.15 13,459 -0.12(-1.21%)
Dec 11, 2023 10.33 10.33 10.18 10.27 21,663 +0.06(+0.56%)
Dec 08, 2023 10.33 10.35 10.09 10.22 22,804 -0.19(-1.84%)
Dec 07, 2023 10.48 10.48 10.35 10.41 22,617 -0.01(-0.14%)
Dec 06, 2023 10.33 10.46 10.31 10.42 17,189 +0.07(+0.69%)
Dec 05, 2023 10.15 10.46 10.15 10.35 21,526 +0.14(+1.41%)
Dec 04, 2023 10.02 10.30 10.02 10.21 29,698 +0.11(+1.14%)
Dec 01, 2023 10.02 10.14 9.948 10.09 31,805 +0.09(+0.86%)
Nov 30, 2023 10.05 10.13 9.958 10.01 57,507 -0.11(-1.13%)
Nov 29, 2023 10.12 10.25 9.910 10.12 43,110 +0.03(+0.28%)
Nov 28, 2023 10.25 10.32 10.09 10.09 31,449 -0.13(-1.31%)
Nov 27, 2023 10.07 10.30 10.06 10.23 51,272 +0.18(+1.81%)
Nov 24, 2023 10.17 10.19 10.02 10.04 9,187 -0.09(-0.85%)
Nov 22, 2023 9.968 10.13 9.836 10.13 46,419 +0.15(+1.53%)
Nov 21, 2023 10.08 10.08 9.901 9.977 46,500 +0.01(+0.10%)
Nov 20, 2023 10.02 10.12 9.901 9.968 33,673 -0.01(-0.10%)
Nov 17, 2023 9.930 10.18 9.911 9.977 16,950 +0.09(+0.96%)
Nov 16, 2023 10.05 10.07 9.873 9.882 33,786 -0.18(-1.79%)
Nov 15, 2023 10.05 10.20 9.920 10.06 16,124 +0.03(+0.28%)
Nov 14, 2023 10.02 10.27 9.911 10.03 36,745 +0.19(+1.93%)
Nov 13, 2023 9.854 9.873 9.749 9.844 15,466 +0.04(+0.39%)
Nov 10, 2023 10.01 10.01 9.806 9.806 12,626 -0.13(-1.34%)
Nov 09, 2023 9.958 9.976 9.835 9.939 30,341 +0.02(+0.19%)
Nov 08, 2023 9.654 9.930 9.654 9.920 62,770 +0.30(+3.16%)
Nov 07, 2023 9.512 9.626 9.502 9.616 33,653 +0.04(+0.40%)
Nov 06, 2023 9.635 9.692 9.531 9.578 56,745 -0.06(-0.59%)
Nov 03, 2023 9.616 9.740 9.597 9.635 51,473 +0.07(+0.69%)
Nov 02, 2023 9.360 9.569 9.309 9.569 48,423 +0.31(+3.38%)
Nov 01, 2023 9.265 9.279 9.208 9.256 31,793 +0.06(+0.62%)
Oct 31, 2023 9.113 9.218 9.113 9.199 26,023 +0.06(+0.62%)
Oct 30, 2023 9.142 9.208 9.123 9.142 18,778 +0.03(+0.31%)
Oct 27, 2023 9.208 9.237 9.113 9.113 22,330 -0.03(-0.31%)
Oct 26, 2023 9.189 9.246 9.113 9.142 20,923 -0.02(-0.21%)
Oct 25, 2023 9.303 9.303 9.161 9.161 22,238 -0.19(-2.03%)
Oct 24, 2023 9.350 9.531 9.256 9.350 33,039 +0.09(+0.92%)
Oct 23, 2023 9.199 9.303 9.199 9.265 24,251 +0.05(+0.51%)
Oct 20, 2023 9.331 9.331 9.208 9.218 19,681 -0.07(-0.71%)
Oct 19, 2023 9.312 9.321 9.237 9.284 27,809 +0.00(+0.00%)
Oct 18, 2023 9.152 9.340 9.133 9.284 45,362 +0.08(+0.92%)
Oct 17, 2023 9.274 9.293 9.180 9.199 36,387 -0.10(-1.11%)
Oct 16, 2023 9.378 9.378 9.265 9.302 26,743 -0.05(-0.58%)
Oct 13, 2023 9.406 9.406 9.340 9.357 11,388 -0.01(-0.12%)
Oct 12, 2023 9.566 9.566 9.359 9.368 25,007 -0.20(-2.07%)
Oct 11, 2023 9.566 9.613 9.481 9.566 33,162 +0.08(+0.79%)
Oct 10, 2023 9.500 9.613 9.416 9.491 36,061 -0.02(-0.20%)
Oct 09, 2023 9.331 9.519 9.321 9.510 31,386 +0.08(+0.90%)
Oct 06, 2023 9.472 9.557 9.425 9.425 13,294 -0.06(-0.60%)
Oct 05, 2023 9.519 9.538 9.387 9.481 20,196 -0.07(-0.69%)
Oct 04, 2023 9.274 9.613 9.274 9.547 70,567 +0.29(+3.16%)
Oct 03, 2023 9.293 9.368 9.255 9.255 30,018 -0.08(-0.81%)
Oct 02, 2023 9.538 9.538 9.284 9.331 36,550 -0.18(-1.88%)
Sep 29, 2023 9.566 9.642 9.453 9.510 45,428 -0.06(-0.59%)
Sep 28, 2023 9.651 9.651 9.547 9.566 30,479 -0.04(-0.39%)
Sep 27, 2023 9.745 9.793 9.604 9.604 21,018 -0.08(-0.78%)
Sep 26, 2023 9.821 9.877 9.679 9.679 16,252 -0.15(-1.53%)
Sep 25, 2023 9.915 9.858 9.830 9.830 35,794 -0.04(-0.38%)
Sep 22, 2023 9.868 9.948 9.858 9.868 26,366 +0.01(+0.10%)
Sep 21, 2023 9.990 10.03 9.830 9.858 14,866 -0.13(-1.26%)
Sep 20, 2023 10.01 10.04 9.900 9.985 25,955 +0.01(+0.09%)
Sep 19, 2023 9.919 9.994 9.891 9.975 16,506 +0.05(+0.47%)
Sep 18, 2023 10.06 10.09 9.929 9.929 31,102 -0.09(-0.93%)
Sep 15, 2023 10.18 10.19 9.900 10.02 21,582 -0.18(-1.75%)
Sep 14, 2023 10.26 10.27 10.16 10.20 22,000 -0.05(-0.46%)
Sep 13, 2023 10.29 10.29 10.22 10.25 89,405 -0.04(-0.36%)
Sep 12, 2023 10.28 10.28 10.18 10.28 175,889 +0.02(+0.18%)
Sep 11, 2023 10.21 10.27 10.08 10.27 68,175 +0.07(+0.64%)
Sep 08, 2023 10.21 10.22 10.05 10.20 15,618 -0.01(-0.09%)
Sep 07, 2023 10.19 10.21 10.10 10.21 23,559 +0.00(+0.00%)
Sep 06, 2023 10.22 10.22 10.00 10.21 55,269 +0.04(+0.37%)
Sep 05, 2023 9.994 10.18 9.919 10.17 28,995 +0.12(+1.21%)
Sep 01, 2023 10.19 10.36 10.00 10.05 25,145 -0.04(-0.37%)
Aug 31, 2023 10.07 10.15 10.02 10.09 11,599 +0.02(+0.19%)
Aug 30, 2023 10.09 10.10 9.985 10.07 18,068 +0.03(+0.28%)
Aug 29, 2023 10.01 10.11 9.985 10.04 22,154 -0.03(-0.28%)
Aug 28, 2023 10.03 10.11 9.985 10.07 15,321 +0.08(+0.84%)
Aug 25, 2023 10.09 10.13 9.938 9.985 18,720 -0.03(-0.28%)
Aug 24, 2023 10.34 10.34 10.01 10.01 20,607 -0.25(-2.46%)
Aug 23, 2023 9.975 10.28 9.966 10.27 42,239 +0.38(+3.85%)
Aug 22, 2023 9.904 9.923 9.820 9.885 22,294 +0.03(+0.28%)
Aug 21, 2023 9.913 9.913 9.792 9.858 24,475 +0.00(+0.00%)
Aug 18, 2023 9.839 9.895 9.737 9.858 24,082 +0.08(+0.86%)
Aug 17, 2023 9.913 9.913 9.737 9.774 29,732 -0.11(-1.13%)
Aug 16, 2023 9.951 9.951 9.839 9.885 25,734 +0.01(+0.09%)
Aug 15, 2023 10.15 10.19 9.876 9.876 39,554 -0.27(-2.66%)
Aug 14, 2023 10.24 10.24 10.02 10.15 29,839 -0.03(-0.27%)
Aug 11, 2023 10.28 10.28 10.12 10.17 27,914 -0.01(-0.09%)
Aug 10, 2023 10.33 10.38 10.18 10.18 79,003 -0.12(-1.17%)
Aug 09, 2023 10.22 10.32 10.17 10.30 12,440 +0.12(+1.19%)
Aug 08, 2023 10.16 10.19 10.08 10.18 24,142 +0.05(+0.46%)
Aug 07, 2023 10.03 10.15 10.01 10.14 28,725 +0.08(+0.83%)
Aug 04, 2023 9.913 10.06 9.913 10.05 22,764 +0.29(+2.95%)
Aug 03, 2023 10.11 10.16 9.764 9.764 35,188 -0.33(-3.23%)
Aug 02, 2023 10.30 10.30 10.09 10.09 50,484 -0.14(-1.36%)
Aug 01, 2023 10.31 10.35 10.21 10.23 32,843 -0.12(-1.17%)
Jul 31, 2023 10.18 10.35 10.18 10.35 23,102 +0.16(+1.55%)
Jul 28, 2023 10.19 10.26 10.13 10.19 35,635 +0.04(+0.37%)
Jul 27, 2023 10.19 10.19 10.10 10.16 40,370 -0.02(-0.18%)
Jul 26, 2023 10.16 10.19 10.07 10.17 17,585 +0.07(+0.74%)
Jul 25, 2023 10.24 10.24 9.979 10.10 33,047 -0.11(-1.09%)
Jul 24, 2023 10.17 10.24 10.11 10.21 39,918 +0.07(+0.73%)
Jul 21, 2023 10.01 10.21 10.01 10.14 12,350 +0.18(+1.83%)
Jul 20, 2023 9.880 10.06 9.800 9.954 34,275 +0.10(+1.03%)
Jul 19, 2023 9.908 9.927 9.816 9.853 32,412 -0.11(-1.11%)
Jul 18, 2023 9.954 9.964 9.853 9.964 18,514 +0.02(+0.19%)
Jul 17, 2023 10.01 10.05 9.903 9.945 47,415 -0.03(-0.28%)
Jul 14, 2023 9.982 10.02 9.922 9.973 33,726 +0.02(+0.19%)
Jul 13, 2023 9.982 10.00 9.917 9.954 44,932 +0.03(+0.28%)
Jul 12, 2023 10.13 10.13 9.927 9.927 34,192 -0.15(-1.47%)
Jul 11, 2023 10.05 10.12 9.964 10.07 37,607 +0.04(+0.37%)
Jul 10, 2023 9.908 10.09 9.853 10.04 51,118 +0.15(+1.50%)
Jul 07, 2023 9.668 9.890 9.575 9.890 54,711 +0.31(+3.28%)
Jul 06, 2023 9.621 9.644 9.529 9.575 66,436 -0.03(-0.29%)
Jul 05, 2023 9.529 9.631 9.520 9.603 48,192 +0.10(+1.07%)
Jul 03, 2023 9.501 9.501 9.427 9.501 25,901 +0.07(+0.79%)
Jun 30, 2023 9.547 9.547 9.427 9.427 28,334 -0.03(-0.29%)
Jun 29, 2023 9.483 9.483 9.418 9.455 30,017 -0.01(-0.10%)
Jun 28, 2023 9.436 9.478 9.397 9.464 46,128 +0.09(+0.99%)
Jun 27, 2023 9.409 9.473 9.362 9.372 69,563 +0.01(+0.10%)
Jun 26, 2023 9.409 9.455 9.362 9.362 55,122 +0.00(+0.00%)
Jun 23, 2023 9.483 9.515 9.307 9.362 50,369 -0.07(-0.78%)
Jun 22, 2023 9.520 9.575 9.427 9.436 42,780 -0.10(-1.01%)
Jun 21, 2023 9.514 9.928 9.514 9.533 61,596 -0.04(-0.38%)
Jun 20, 2023 9.891 9.891 9.450 9.569 55,359 -0.26(-2.62%)
Jun 16, 2023 9.946 9.975 9.772 9.827 31,681 -0.13(-1.29%)
Jun 15, 2023 9.882 9.997 9.863 9.955 39,785 +0.09(+0.93%)
Jun 14, 2023 9.882 9.988 9.772 9.863 57,254 +0.01(+0.09%)
Jun 13, 2023 9.928 9.928 9.735 9.854 60,211 +0.02(+0.19%)
Jun 12, 2023 9.707 9.928 9.675 9.836 40,467 +0.17(+1.81%)
Jun 09, 2023 9.680 9.780 9.652 9.661 24,669 -0.03(-0.28%)
Jun 08, 2023 9.790 9.790 9.670 9.689 19,966 -0.08(-0.85%)
Jun 07, 2023 9.569 9.836 9.569 9.772 47,865 +0.20(+2.11%)
Jun 06, 2023 9.477 9.817 9.477 9.569 37,770 +0.09(+0.97%)
Jun 05, 2023 9.459 9.487 9.450 9.477 28,134 -0.03(-0.29%)
Jun 02, 2023 9.496 9.560 9.496 9.505 31,032 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.