Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.610 6.628 6.583 6.592 48,026 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,518 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,740 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.467 6.467 107,929 -0.07(-1.09%)
May 02, 2023 6.681 6.690 6.494 6.539 62,720 -0.16(-2.40%)
May 01, 2023 6.708 6.792 6.690 6.699 99,694 -0.03(-0.40%)
Apr 28, 2023 6.628 6.753 6.628 6.726 49,968 +0.10(+1.48%)
Apr 27, 2023 6.467 6.654 6.467 6.628 45,269 +0.17(+2.62%)
Apr 26, 2023 6.512 6.574 6.440 6.458 109,350 -0.05(-0.82%)
Apr 25, 2023 6.592 6.663 6.512 6.512 97,802 -0.12(-1.88%)
Apr 24, 2023 6.646 6.661 6.530 6.637 18,657 +0.00(+0.00%)
Apr 21, 2023 6.637 6.689 6.521 6.637 53,600 -0.03(-0.40%)
Apr 20, 2023 6.654 6.735 6.637 6.663 60,419 -0.06(-0.90%)
Apr 19, 2023 6.672 6.744 6.637 6.724 67,709 +0.02(+0.37%)
Apr 18, 2023 6.699 6.753 6.681 6.699 52,874 +0.03(+0.40%)
Apr 17, 2023 6.512 6.699 6.512 6.672 61,938 +0.12(+1.91%)
Apr 14, 2023 6.601 6.690 6.512 6.547 79,447 -0.11(-1.61%)
Apr 13, 2023 6.699 6.717 6.641 6.654 79,510 -0.05(-0.80%)
Apr 12, 2023 6.762 6.809 6.699 6.708 84,023 -0.02(-0.27%)
Apr 11, 2023 6.690 6.779 6.690 6.726 79,234 +0.07(+1.07%)
Apr 10, 2023 6.601 6.681 6.585 6.654 50,215 +0.03(+0.40%)
Apr 06, 2023 6.601 6.654 6.556 6.628 77,681 +0.07(+1.09%)
Apr 05, 2023 6.637 6.659 6.547 6.556 69,373 -0.06(-0.94%)
Apr 04, 2023 6.654 6.726 6.605 6.619 129,688 -0.06(-0.93%)
Apr 03, 2023 6.744 6.797 6.619 6.681 177,832 +0.02(+0.27%)
Mar 31, 2023 6.512 6.681 6.512 6.663 70,855 +0.19(+2.89%)
Mar 30, 2023 6.440 6.610 6.414 6.476 344,330 +0.07(+1.11%)
Mar 29, 2023 6.360 6.476 6.360 6.405 97,848 +0.08(+1.27%)
Mar 28, 2023 6.333 6.351 6.266 6.324 46,280 +0.00(+0.00%)
Mar 27, 2023 6.316 6.449 6.262 6.324 84,813 +0.03(+0.42%)
Mar 24, 2023 6.226 6.316 6.226 6.298 68,925 +0.05(+0.86%)
Mar 23, 2023 6.324 6.449 6.244 6.244 78,085 -0.08(-1.27%)
Mar 22, 2023 6.458 6.467 6.324 6.324 274,670 -0.11(-1.66%)
Mar 21, 2023 6.440 6.510 6.414 6.431 93,403 +0.07(+1.12%)
Mar 20, 2023 6.316 6.440 6.316 6.360 90,153 +0.04(+0.56%)
Mar 17, 2023 6.583 6.583 6.316 6.324 78,756 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.565 63,879 -0.04(-0.54%)
Mar 15, 2023 6.654 6.696 6.573 6.601 205,580 -0.12(-1.86%)
Mar 14, 2023 6.922 6.985 6.717 6.726 83,719 -0.08(-1.18%)
Mar 13, 2023 6.710 6.928 6.675 6.806 79,052 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.858 6.858 103,765 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,538 -0.17(-2.41%)
Mar 08, 2023 7.242 7.338 7.175 7.251 77,760 +0.00(+0.00%)
Mar 07, 2023 7.382 7.408 7.251 7.251 42,771 -0.17(-2.24%)
Mar 06, 2023 7.373 7.417 7.330 7.417 93,294 +0.10(+1.31%)
Mar 03, 2023 7.286 7.365 7.242 7.321 109,488 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,534 +0.05(+0.73%)
Mar 01, 2023 7.269 7.286 7.129 7.173 88,980 -0.11(-1.56%)
Feb 28, 2023 7.286 7.382 7.269 7.286 132,534 +0.00(+0.00%)
Feb 27, 2023 7.373 7.373 7.252 7.286 89,848 -0.03(-0.36%)
Feb 24, 2023 7.321 7.330 7.199 7.312 262,077 -0.04(-0.59%)
Feb 23, 2023 7.330 7.375 7.251 7.356 153,914 +0.10(+1.44%)
Feb 22, 2023 7.295 7.373 7.225 7.251 247,097 -0.03(-0.48%)
Feb 21, 2023 7.338 7.373 7.234 7.286 267,179 -0.10(-1.42%)
Feb 17, 2023 7.391 7.417 7.322 7.391 46,683 -0.05(-0.70%)
Feb 16, 2023 7.434 7.600 7.365 7.443 60,888 -0.09(-1.16%)
Feb 15, 2023 7.513 7.547 7.487 7.530 40,136 +0.01(+0.12%)
Feb 14, 2023 7.530 7.609 7.495 7.522 46,360 -0.06(-0.81%)
Feb 13, 2023 7.557 7.626 7.522 7.583 54,979 +0.04(+0.58%)
Feb 10, 2023 7.426 7.539 7.417 7.539 38,568 +0.10(+1.29%)
Feb 09, 2023 7.644 7.649 7.443 7.443 53,188 -0.11(-1.50%)
Feb 08, 2023 7.574 7.618 7.530 7.557 53,424 -0.05(-0.69%)
Feb 07, 2023 7.522 7.613 7.478 7.609 97,294 +0.05(+0.69%)
Feb 06, 2023 7.644 7.661 7.539 7.557 172,495 -0.11(-1.48%)
Feb 03, 2023 7.836 7.836 7.618 7.670 85,055 -0.21(-2.66%)
Feb 02, 2023 7.749 7.924 7.749 7.879 112,396 +0.19(+2.50%)
Feb 01, 2023 7.591 7.731 7.539 7.687 98,715 +0.08(+1.03%)
Jan 31, 2023 7.391 7.614 7.391 7.609 102,160 +0.23(+3.07%)
Jan 30, 2023 7.469 7.487 7.365 7.382 117,729 -0.09(-1.17%)
Jan 27, 2023 7.365 7.509 7.365 7.469 123,387 +0.09(+1.18%)
Jan 26, 2023 7.365 7.408 7.330 7.382 69,939 +0.05(+0.71%)
Jan 25, 2023 7.269 7.356 7.260 7.330 65,342 -0.03(-0.35%)
Jan 24, 2023 7.304 7.404 7.295 7.356 54,022 +0.04(+0.60%)
Jan 23, 2023 7.225 7.336 7.199 7.312 55,994 +0.07(+0.90%)
Jan 20, 2023 7.181 7.247 7.155 7.247 50,527 +0.05(+0.67%)
Jan 19, 2023 7.146 7.304 7.146 7.199 68,471 -0.01(-0.12%)
Jan 18, 2023 7.304 7.399 7.199 7.208 75,549 -0.10(-1.31%)
Jan 17, 2023 7.242 7.330 7.225 7.304 62,121 +0.07(+0.97%)
Jan 13, 2023 7.216 7.260 7.173 7.234 54,691 -0.06(-0.84%)
Jan 12, 2023 7.216 7.308 7.157 7.295 83,935 +0.17(+2.33%)
Jan 11, 2023 6.989 7.138 6.989 7.129 46,638 +0.20(+2.90%)
Jan 10, 2023 6.850 6.972 6.841 6.928 90,017 +0.00(+0.00%)
Jan 09, 2023 6.946 6.998 6.902 6.928 95,430 +0.03(+0.51%)
Jan 06, 2023 6.684 6.911 6.675 6.893 80,370 +0.26(+3.95%)
Jan 05, 2023 6.824 6.913 6.571 6.632 164,700 -0.24(-3.55%)
Jan 04, 2023 6.797 6.946 6.771 6.876 62,250 +0.16(+2.34%)
Jan 03, 2023 6.667 6.736 6.623 6.719 119,890 +0.12(+1.85%)
Dec 30, 2022 6.571 6.605 6.483 6.597 189,110 +0.08(+1.20%)
Dec 29, 2022 6.379 6.536 6.379 6.518 150,342 +0.17(+2.61%)
Dec 28, 2022 6.422 6.544 6.352 6.352 192,361 -0.10(-1.62%)
Dec 27, 2022 6.553 6.605 6.427 6.457 169,582 -0.09(-1.33%)
Dec 23, 2022 6.527 6.562 6.457 6.544 58,506 +0.02(+0.27%)
Dec 22, 2022 6.518 6.544 6.396 6.527 114,097 -0.06(-0.93%)
Dec 21, 2022 6.614 6.731 6.562 6.588 123,579 -0.03(-0.40%)
Dec 20, 2022 6.553 6.645 6.518 6.614 115,471 +0.01(+0.13%)
Dec 19, 2022 6.780 6.780 6.562 6.605 97,512 -0.17(-2.57%)
Dec 16, 2022 6.858 6.871 6.693 6.780 171,852 -0.20(-2.87%)
Dec 15, 2022 7.033 7.066 6.885 6.981 105,002 -0.13(-1.84%)
Dec 14, 2022 7.173 7.321 7.077 7.112 130,752 -0.06(-0.86%)
Dec 13, 2022 7.156 7.259 7.080 7.173 127,587 +0.18(+2.55%)
Dec 12, 2022 6.961 7.011 6.850 6.995 140,160 +0.05(+0.74%)
Dec 09, 2022 6.927 7.012 6.893 6.944 107,605 +0.00(+0.00%)
Dec 08, 2022 6.944 7.041 6.935 6.944 79,885 +0.01(+0.12%)
Dec 07, 2022 6.952 7.071 6.918 6.935 130,882 -0.03(-0.49%)
Dec 06, 2022 7.105 7.148 6.969 6.969 60,289 -0.18(-2.50%)
Dec 05, 2022 7.233 7.310 7.122 7.148 73,280 -0.10(-1.41%)
Dec 02, 2022 7.233 7.318 7.191 7.250 62,865 -0.01(-0.12%)
Dec 01, 2022 7.276 7.386 7.229 7.259 119,313 +0.05(+0.71%)
Nov 30, 2022 7.063 7.220 7.020 7.208 137,629 +0.15(+2.17%)
Nov 29, 2022 6.986 7.105 6.986 7.054 78,501 +0.03(+0.48%)
Nov 28, 2022 7.148 7.191 6.995 7.020 106,337 -0.12(-1.67%)
Nov 25, 2022 7.105 7.250 7.105 7.139 60,557 +0.06(+0.84%)
Nov 23, 2022 7.003 7.225 6.978 7.080 135,576 +0.08(+1.09%)
Nov 22, 2022 6.978 7.012 6.918 7.003 100,747 +0.04(+0.61%)
Nov 21, 2022 6.918 7.020 6.893 6.961 72,026 +0.04(+0.62%)
Nov 18, 2022 6.816 6.961 6.816 6.918 56,428 +0.10(+1.50%)
Nov 17, 2022 6.799 6.833 6.722 6.816 111,678 -0.08(-1.11%)
Nov 16, 2022 6.927 6.952 6.867 6.893 61,961 -0.03(-0.49%)
Nov 15, 2022 6.893 7.003 6.893 6.927 104,172 +0.09(+1.37%)
Nov 14, 2022 7.029 7.037 6.833 6.833 92,522 -0.22(-3.14%)
Nov 11, 2022 7.012 7.097 6.952 7.054 97,996 +0.05(+0.73%)
Nov 10, 2022 6.722 7.020 6.722 7.003 211,283 +0.49(+7.51%)
Nov 09, 2022 6.527 6.722 6.501 6.514 90,325 -0.03(-0.46%)
Nov 08, 2022 6.459 6.612 6.459 6.544 97,562 +0.10(+1.59%)
Nov 07, 2022 6.595 6.697 6.425 6.442 173,457 -0.13(-1.94%)
Nov 04, 2022 6.671 6.671 6.433 6.569 78,678 +0.00(+0.00%)
Nov 03, 2022 6.527 6.637 6.493 6.569 52,623 -0.02(-0.26%)
Nov 02, 2022 6.782 6.782 6.565 6.586 81,741 -0.18(-2.64%)
Nov 01, 2022 6.782 6.833 6.765 6.765 51,256 +0.05(+0.76%)
Oct 31, 2022 6.612 6.748 6.612 6.714 85,819 +0.09(+1.28%)
Oct 28, 2022 6.450 6.688 6.408 6.629 117,512 +0.20(+3.04%)
Oct 27, 2022 6.544 6.544 6.416 6.433 70,446 -0.06(-0.92%)
Oct 26, 2022 6.561 6.563 6.442 6.493 116,854 -0.04(-0.65%)
Oct 25, 2022 6.280 6.540 6.227 6.535 96,692 +0.26(+4.21%)
Oct 24, 2022 6.297 6.297 6.186 6.271 91,508 +0.03(+0.55%)
Oct 21, 2022 6.254 6.254 6.152 6.237 84,846 -0.02(-0.27%)
Oct 20, 2022 6.229 6.374 6.199 6.254 212,391 +0.03(+0.41%)
Oct 19, 2022 6.416 6.416 6.212 6.229 69,775 -0.19(-2.92%)
Oct 18, 2022 6.399 6.514 6.399 6.416 103,524 +0.07(+1.07%)
Oct 17, 2022 6.195 6.408 6.195 6.348 36,310 +0.21(+3.47%)
Oct 14, 2022 6.399 6.434 6.110 6.135 93,754 -0.19(-2.96%)
Oct 13, 2022 6.067 6.365 5.972 6.323 165,623 +0.19(+3.05%)
Oct 12, 2022 6.450 6.450 6.059 6.135 368,096 -0.27(-4.25%)
Oct 11, 2022 6.340 6.484 6.314 6.408 85,582 +0.05(+0.80%)
Oct 10, 2022 6.399 6.544 6.323 6.357 169,775 +0.00(+0.00%)
Oct 07, 2022 6.510 6.518 6.318 6.357 73,720 -0.21(-3.24%)
Oct 06, 2022 6.705 6.705 6.522 6.569 103,345 -0.07(-1.03%)
Oct 05, 2022 6.850 6.867 6.493 6.637 137,166 -0.25(-3.58%)
Oct 04, 2022 6.876 7.029 6.782 6.884 130,054 +0.17(+2.53%)
Oct 03, 2022 6.748 6.748 6.629 6.714 174,423 +0.14(+2.07%)
Sep 30, 2022 6.459 6.586 6.459 6.578 120,046 +0.11(+1.71%)
Sep 29, 2022 6.620 6.671 6.399 6.467 92,785 -0.15(-2.31%)
Sep 28, 2022 6.382 6.663 6.374 6.620 159,520 +0.22(+3.46%)
Sep 27, 2022 6.518 6.603 6.382 6.399 108,196 -0.09(-1.31%)
Sep 26, 2022 6.637 6.637 6.399 6.484 136,819 -0.20(-2.93%)
Sep 23, 2022 6.791 6.821 6.625 6.680 112,401 -0.20(-2.97%)
Sep 22, 2022 6.995 6.995 6.850 6.884 87,786 -0.13(-1.82%)
Sep 21, 2022 7.173 7.217 7.012 7.012 115,739 -0.15(-2.14%)
Sep 20, 2022 7.318 7.327 7.131 7.165 158,014 -0.23(-3.11%)
Sep 19, 2022 7.344 7.395 7.182 7.395 208,603 -0.06(-0.80%)
Sep 16, 2022 7.454 7.514 7.335 7.454 71,777 -0.09(-1.13%)
Sep 15, 2022 7.684 7.778 7.505 7.539 114,284 -0.18(-2.32%)
Sep 14, 2022 7.812 7.931 7.667 7.718 85,310 -0.08(-0.99%)
Sep 13, 2022 8.028 8.028 7.779 7.796 152,578 -0.28(-3.50%)
Sep 12, 2022 8.045 8.145 8.045 8.078 134,238 +0.12(+1.46%)
Sep 09, 2022 7.912 8.062 7.912 7.962 59,408 +0.07(+0.95%)
Sep 08, 2022 7.887 7.987 7.870 7.887 42,177 -0.02(-0.32%)
Sep 07, 2022 7.812 7.945 7.812 7.912 51,205 +0.10(+1.28%)
Sep 06, 2022 7.870 7.986 7.762 7.812 46,326 -0.05(-0.63%)
Sep 02, 2022 7.962 8.070 7.862 7.862 31,961 -0.08(-1.05%)
Sep 01, 2022 7.920 7.962 7.737 7.945 76,246 +0.02(+0.21%)
Aug 31, 2022 7.945 8.078 7.821 7.929 80,872 +0.01(+0.11%)
Aug 30, 2022 8.053 8.078 7.920 7.920 63,732 -0.13(-1.65%)
Aug 29, 2022 8.137 8.137 7.929 8.053 127,113 -0.07(-0.92%)
Aug 26, 2022 8.328 8.345 8.122 8.128 87,210 -0.18(-2.20%)
Aug 25, 2022 8.178 8.353 8.070 8.311 86,184 +0.17(+2.04%)
Aug 24, 2022 8.053 8.212 8.053 8.145 57,805 +0.06(+0.72%)
Aug 23, 2022 8.238 8.270 8.078 8.087 79,529 -0.17(-2.11%)
Aug 22, 2022 8.303 8.403 8.170 8.261 73,633 -0.12(-1.49%)
Aug 19, 2022 8.544 8.561 8.370 8.386 63,441 -0.25(-2.89%)
Aug 18, 2022 8.677 8.761 8.561 8.636 69,069 +0.00(+0.00%)
Aug 17, 2022 8.586 8.794 8.539 8.636 72,168 -0.03(-0.38%)
Aug 16, 2022 8.578 8.727 8.561 8.669 63,689 +0.05(+0.58%)
Aug 15, 2022 8.603 8.777 8.561 8.619 123,137 -0.02(-0.29%)
Aug 12, 2022 8.594 8.661 8.594 8.644 48,607 +0.05(+0.58%)
Aug 11, 2022 8.561 8.663 8.519 8.594 88,118 +0.09(+1.08%)
Aug 10, 2022 8.453 8.536 8.403 8.503 107,047 +0.17(+2.10%)
Aug 09, 2022 8.320 8.353 8.278 8.328 65,510 -0.01(-0.10%)
Aug 08, 2022 8.320 8.378 8.270 8.336 84,441 +0.08(+1.01%)
Aug 05, 2022 8.195 8.278 8.189 8.253 39,287 -0.02(-0.20%)
Aug 04, 2022 8.228 8.280 8.203 8.270 72,937 +0.00(+0.00%)
Aug 03, 2022 8.228 8.309 8.220 8.270 86,895 +0.08(+1.02%)
Aug 02, 2022 8.270 8.328 8.178 8.187 78,277 -0.08(-1.01%)
Aug 01, 2022 8.220 8.303 8.187 8.270 98,690 +0.04(+0.51%)
Jul 29, 2022 8.095 8.286 8.070 8.228 101,527 +0.14(+1.75%)
Jul 28, 2022 7.870 8.137 7.870 8.087 142,705 +0.22(+2.86%)
Jul 27, 2022 7.829 7.912 7.787 7.862 124,924 +0.03(+0.42%)
Jul 26, 2022 7.879 7.904 7.796 7.829 40,661 -0.03(-0.42%)
Jul 25, 2022 7.845 7.916 7.812 7.862 81,218 +0.02(+0.21%)
Jul 22, 2022 7.904 7.945 7.721 7.845 180,220 -0.03(-0.42%)
Jul 21, 2022 7.870 7.904 7.796 7.879 100,864 +0.01(+0.11%)
Jul 20, 2022 7.962 7.962 7.779 7.870 199,184 -0.01(-0.11%)
Jul 19, 2022 7.804 7.883 7.737 7.879 171,367 +0.15(+1.94%)
Jul 18, 2022 7.912 7.945 7.704 7.729 148,558 -0.09(-1.17%)
Jul 15, 2022 7.762 7.837 7.712 7.821 30,645 +0.17(+2.17%)
Jul 14, 2022 7.596 7.712 7.579 7.654 52,631 -0.08(-1.08%)
Jul 13, 2022 7.737 7.821 7.696 7.737 69,437 -0.04(-0.53%)
Jul 12, 2022 7.821 7.912 7.779 7.779 44,135 -0.07(-0.95%)
Jul 11, 2022 7.771 7.912 7.746 7.854 60,146 -0.04(-0.53%)
Jul 08, 2022 7.821 7.945 7.821 7.895 43,167 -0.05(-0.63%)
Jul 07, 2022 7.912 7.987 7.887 7.945 70,627 +0.04(+0.53%)
Jul 06, 2022 7.970 8.070 7.895 7.904 62,814 -0.07(-0.84%)
Jul 05, 2022 7.970 7.979 7.796 7.970 101,030 -0.02(-0.31%)
Jul 01, 2022 7.920 8.028 7.840 7.995 187,413 +0.17(+2.23%)
Jun 30, 2022 7.779 7.937 7.696 7.821 149,527 -0.06(-0.74%)
Jun 29, 2022 7.904 7.904 7.766 7.879 89,404 +0.02(+0.21%)
Jun 28, 2022 8.053 8.178 7.854 7.862 56,394 -0.11(-1.36%)
Jun 27, 2022 8.120 8.120 7.962 7.970 67,654 -0.11(-1.39%)
Jun 24, 2022 8.028 8.145 7.891 8.083 93,364 +0.13(+1.62%)
Jun 23, 2022 7.804 8.028 7.704 7.954 95,634 +0.21(+2.69%)
Jun 22, 2022 7.604 7.837 7.546 7.746 84,675 +0.12(+1.64%)
Jun 21, 2022 7.546 7.771 7.504 7.621 108,107 +0.12(+1.66%)
Jun 17, 2022 7.513 7.621 7.446 7.496 127,756 +0.00(+0.00%)
Jun 16, 2022 7.887 7.904 7.446 7.496 235,255 -0.48(-6.05%)
Jun 15, 2022 7.895 8.045 7.824 7.979 87,889 +0.22(+2.79%)
Jun 14, 2022 7.845 8.194 7.746 7.762 99,928 -0.09(-1.18%)
Jun 13, 2022 8.017 8.078 7.749 7.855 145,634 -0.36(-4.36%)
Jun 10, 2022 8.172 8.221 8.017 8.213 81,121 -0.07(-0.79%)
Jun 09, 2022 8.441 8.475 8.278 8.278 125,720 -0.20(-2.31%)
Jun 08, 2022 8.594 8.734 8.458 8.473 99,444 -0.15(-1.70%)
Jun 07, 2022 8.449 8.644 8.449 8.620 39,762 +0.11(+1.34%)
Jun 06, 2022 8.571 8.628 8.486 8.506 52,534 +0.00(+0.00%)
Jun 03, 2022 8.571 8.620 8.498 8.506 43,887 -0.11(-1.23%)
Jun 02, 2022 8.522 8.628 8.481 8.612 51,429 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.