Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.460 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.307 6.164 6.280 103,499 +0.04(+0.72%)
May 30, 2023 6.200 6.271 6.200 6.236 63,406 +0.04(+0.72%)
May 26, 2023 6.102 6.209 6.084 6.191 51,434 +0.08(+1.31%)
May 25, 2023 6.138 6.146 6.048 6.111 83,178 -0.03(-0.44%)
May 24, 2023 6.253 6.271 6.120 6.138 89,066 -0.16(-2.55%)
May 23, 2023 6.316 6.405 6.297 6.298 55,338 -0.06(-0.98%)
May 22, 2023 6.334 6.386 6.298 6.361 42,370 +0.03(+0.42%)
May 19, 2023 6.343 6.396 6.316 6.334 48,088 -0.01(-0.14%)
May 18, 2023 6.325 6.405 6.325 6.343 31,549 +0.00(+0.00%)
May 17, 2023 6.325 6.396 6.262 6.343 62,881 +0.02(+0.29%)
May 16, 2023 6.459 6.468 6.324 6.324 52,188 -0.13(-2.08%)
May 15, 2023 6.423 6.476 6.423 6.459 18,929 +0.03(+0.42%)
May 12, 2023 6.450 6.459 6.423 6.432 51,838 -0.02(-0.28%)
May 11, 2023 6.539 6.539 6.441 6.450 74,729 -0.11(-1.63%)
May 10, 2023 6.584 6.606 6.530 6.557 45,020 +0.04(+0.55%)
May 09, 2023 6.548 6.575 6.468 6.521 47,117 -0.07(-1.08%)
May 08, 2023 6.610 6.628 6.584 6.592 48,023 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,512 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,732 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.468 6.468 107,923 -0.07(-1.09%)
May 02, 2023 6.682 6.691 6.495 6.539 62,716 -0.16(-2.40%)
May 01, 2023 6.708 6.793 6.691 6.700 99,688 -0.03(-0.40%)
Apr 28, 2023 6.628 6.753 6.628 6.726 49,965 +0.10(+1.48%)
Apr 27, 2023 6.468 6.655 6.468 6.628 45,266 +0.17(+2.62%)
Apr 26, 2023 6.512 6.575 6.441 6.459 109,343 -0.05(-0.82%)
Apr 25, 2023 6.592 6.664 6.512 6.512 97,796 -0.12(-1.88%)
Apr 24, 2023 6.646 6.661 6.530 6.637 18,656 +0.00(+0.00%)
Apr 21, 2023 6.637 6.689 6.521 6.637 53,597 -0.03(-0.40%)
Apr 20, 2023 6.655 6.735 6.637 6.664 60,416 -0.06(-0.90%)
Apr 19, 2023 6.673 6.744 6.637 6.724 67,704 +0.02(+0.37%)
Apr 18, 2023 6.700 6.753 6.682 6.700 52,870 +0.03(+0.40%)
Apr 17, 2023 6.512 6.700 6.512 6.673 61,935 +0.12(+1.91%)
Apr 14, 2023 6.601 6.691 6.512 6.548 79,442 -0.11(-1.61%)
Apr 13, 2023 6.700 6.717 6.641 6.655 79,505 -0.05(-0.80%)
Apr 12, 2023 6.762 6.810 6.700 6.708 84,018 -0.02(-0.27%)
Apr 11, 2023 6.691 6.780 6.691 6.726 79,229 +0.07(+1.07%)
Apr 10, 2023 6.601 6.682 6.586 6.655 50,211 +0.03(+0.40%)
Apr 06, 2023 6.601 6.655 6.557 6.628 77,676 +0.07(+1.09%)
Apr 05, 2023 6.637 6.659 6.548 6.557 69,369 -0.06(-0.94%)
Apr 04, 2023 6.655 6.726 6.606 6.619 129,680 -0.06(-0.93%)
Apr 03, 2023 6.744 6.798 6.619 6.682 177,821 +0.02(+0.27%)
Mar 31, 2023 6.512 6.682 6.512 6.664 70,851 +0.19(+2.89%)
Mar 30, 2023 6.441 6.610 6.414 6.476 344,308 +0.07(+1.11%)
Mar 29, 2023 6.361 6.476 6.361 6.405 97,842 +0.08(+1.27%)
Mar 28, 2023 6.334 6.352 6.267 6.325 46,277 +0.00(+0.00%)
Mar 27, 2023 6.316 6.450 6.262 6.325 84,808 +0.03(+0.43%)
Mar 24, 2023 6.227 6.316 6.227 6.298 68,920 +0.05(+0.86%)
Mar 23, 2023 6.325 6.450 6.245 6.245 78,080 -0.08(-1.27%)
Mar 22, 2023 6.459 6.468 6.325 6.325 274,652 -0.11(-1.66%)
Mar 21, 2023 6.441 6.511 6.414 6.432 93,397 +0.07(+1.12%)
Mar 20, 2023 6.316 6.441 6.316 6.361 90,147 +0.04(+0.56%)
Mar 17, 2023 6.584 6.584 6.316 6.325 78,751 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.566 63,875 -0.04(-0.54%)
Mar 15, 2023 6.655 6.696 6.573 6.601 205,567 -0.12(-1.86%)
Mar 14, 2023 6.923 6.986 6.717 6.726 83,714 -0.08(-1.18%)
Mar 13, 2023 6.711 6.929 6.676 6.807 79,047 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.859 6.859 103,759 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,535 -0.17(-2.41%)
Mar 08, 2023 7.243 7.339 7.176 7.252 77,755 +0.00(+0.00%)
Mar 07, 2023 7.383 7.409 7.252 7.252 42,769 -0.17(-2.24%)
Mar 06, 2023 7.374 7.417 7.330 7.417 93,288 +0.10(+1.31%)
Mar 03, 2023 7.287 7.365 7.243 7.321 109,481 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,530 +0.05(+0.73%)
Mar 01, 2023 7.269 7.287 7.129 7.173 88,975 -0.11(-1.56%)
Feb 28, 2023 7.287 7.383 7.269 7.287 132,525 +0.00(+0.00%)
Feb 27, 2023 7.374 7.374 7.252 7.287 89,842 -0.03(-0.36%)
Feb 24, 2023 7.321 7.330 7.199 7.313 262,060 -0.04(-0.59%)
Feb 23, 2023 7.330 7.376 7.252 7.356 153,904 +0.10(+1.44%)
Feb 22, 2023 7.295 7.374 7.225 7.252 247,082 -0.03(-0.48%)
Feb 21, 2023 7.339 7.374 7.234 7.287 267,162 -0.10(-1.42%)
Feb 17, 2023 7.391 7.417 7.322 7.391 46,680 -0.05(-0.70%)
Feb 16, 2023 7.435 7.601 7.365 7.444 60,884 -0.09(-1.16%)
Feb 15, 2023 7.513 7.547 7.487 7.531 40,133 +0.01(+0.12%)
Feb 14, 2023 7.531 7.609 7.496 7.522 46,357 -0.06(-0.81%)
Feb 13, 2023 7.557 7.627 7.522 7.583 54,975 +0.04(+0.58%)
Feb 10, 2023 7.426 7.540 7.417 7.540 38,565 +0.10(+1.29%)
Feb 09, 2023 7.644 7.649 7.444 7.444 53,184 -0.11(-1.50%)
Feb 08, 2023 7.574 7.618 7.531 7.557 53,420 -0.05(-0.69%)
Feb 07, 2023 7.522 7.614 7.479 7.609 97,287 +0.05(+0.69%)
Feb 06, 2023 7.644 7.662 7.540 7.557 172,484 -0.11(-1.48%)
Feb 03, 2023 7.836 7.836 7.618 7.670 85,050 -0.21(-2.66%)
Feb 02, 2023 7.749 7.925 7.749 7.880 112,389 +0.19(+2.50%)
Feb 01, 2023 7.592 7.732 7.540 7.688 98,708 +0.08(+1.03%)
Jan 31, 2023 7.391 7.614 7.391 7.609 102,153 +0.23(+3.07%)
Jan 30, 2023 7.470 7.487 7.365 7.383 117,722 -0.09(-1.17%)
Jan 27, 2023 7.365 7.509 7.365 7.470 123,380 +0.09(+1.18%)
Jan 26, 2023 7.365 7.409 7.330 7.383 69,935 +0.05(+0.71%)
Jan 25, 2023 7.269 7.356 7.260 7.330 65,338 -0.03(-0.35%)
Jan 24, 2023 7.304 7.404 7.295 7.356 54,019 +0.04(+0.60%)
Jan 23, 2023 7.225 7.337 7.199 7.313 55,991 +0.07(+0.90%)
Jan 20, 2023 7.182 7.247 7.156 7.247 50,523 +0.05(+0.67%)
Jan 19, 2023 7.147 7.304 7.147 7.199 68,467 -0.01(-0.12%)
Jan 18, 2023 7.304 7.400 7.199 7.208 75,544 -0.10(-1.31%)
Jan 17, 2023 7.243 7.330 7.225 7.304 62,117 +0.07(+0.97%)
Jan 13, 2023 7.217 7.260 7.173 7.234 54,688 -0.06(-0.84%)
Jan 12, 2023 7.217 7.308 7.157 7.295 83,930 +0.17(+2.33%)
Jan 11, 2023 6.990 7.138 6.990 7.129 46,635 +0.20(+2.90%)
Jan 10, 2023 6.850 6.972 6.841 6.929 90,012 +0.00(+0.00%)
Jan 09, 2023 6.946 6.999 6.903 6.929 95,424 +0.03(+0.51%)
Jan 06, 2023 6.684 6.911 6.676 6.894 80,365 +0.26(+3.95%)
Jan 05, 2023 6.824 6.914 6.571 6.632 164,690 -0.24(-3.55%)
Jan 04, 2023 6.798 6.946 6.772 6.876 62,246 +0.16(+2.34%)
Jan 03, 2023 6.667 6.737 6.623 6.719 119,882 +0.12(+1.85%)
Dec 30, 2022 6.571 6.606 6.484 6.597 189,098 +0.08(+1.20%)
Dec 29, 2022 6.379 6.536 6.379 6.519 150,332 +0.17(+2.61%)
Dec 28, 2022 6.423 6.545 6.353 6.353 192,349 -0.10(-1.62%)
Dec 27, 2022 6.554 6.606 6.427 6.458 169,572 -0.09(-1.33%)
Dec 23, 2022 6.527 6.562 6.458 6.545 58,503 +0.02(+0.27%)
Dec 22, 2022 6.519 6.545 6.396 6.527 114,089 -0.06(-0.93%)
Dec 21, 2022 6.615 6.731 6.562 6.588 123,571 -0.03(-0.40%)
Dec 20, 2022 6.554 6.645 6.519 6.615 115,463 +0.01(+0.13%)
Dec 19, 2022 6.780 6.780 6.562 6.606 97,506 -0.17(-2.57%)
Dec 16, 2022 6.859 6.871 6.693 6.780 171,841 -0.20(-2.88%)
Dec 15, 2022 7.033 7.066 6.885 6.981 104,995 -0.13(-1.84%)
Dec 14, 2022 7.173 7.321 7.077 7.112 130,743 -0.06(-0.86%)
Dec 13, 2022 7.157 7.259 7.080 7.174 127,578 +0.18(+2.55%)
Dec 12, 2022 6.961 7.012 6.851 6.995 140,151 +0.05(+0.74%)
Dec 09, 2022 6.927 7.012 6.893 6.944 107,599 +0.00(+0.00%)
Dec 08, 2022 6.944 7.042 6.936 6.944 79,879 +0.01(+0.12%)
Dec 07, 2022 6.953 7.072 6.919 6.936 130,873 -0.03(-0.49%)
Dec 06, 2022 7.106 7.148 6.970 6.970 60,285 -0.18(-2.50%)
Dec 05, 2022 7.234 7.310 7.123 7.148 73,275 -0.10(-1.41%)
Dec 02, 2022 7.234 7.319 7.191 7.251 62,861 -0.01(-0.12%)
Dec 01, 2022 7.276 7.387 7.229 7.259 119,306 +0.05(+0.71%)
Nov 30, 2022 7.063 7.220 7.021 7.208 137,621 +0.15(+2.17%)
Nov 29, 2022 6.987 7.106 6.987 7.055 78,496 +0.03(+0.48%)
Nov 28, 2022 7.148 7.191 6.995 7.021 106,331 -0.12(-1.67%)
Nov 25, 2022 7.106 7.251 7.106 7.140 60,553 +0.06(+0.84%)
Nov 23, 2022 7.004 7.225 6.978 7.080 135,568 +0.08(+1.09%)
Nov 22, 2022 6.978 7.012 6.919 7.004 100,741 +0.04(+0.61%)
Nov 21, 2022 6.919 7.021 6.893 6.961 72,022 +0.04(+0.62%)
Nov 18, 2022 6.817 6.961 6.817 6.919 56,425 +0.10(+1.50%)
Nov 17, 2022 6.800 6.834 6.723 6.817 111,671 -0.08(-1.11%)
Nov 16, 2022 6.927 6.953 6.868 6.893 61,957 -0.03(-0.49%)
Nov 15, 2022 6.893 7.004 6.893 6.927 104,165 +0.09(+1.37%)
Nov 14, 2022 7.029 7.038 6.834 6.834 92,516 -0.22(-3.14%)
Nov 11, 2022 7.012 7.097 6.953 7.055 97,990 +0.05(+0.73%)
Nov 10, 2022 6.723 7.021 6.723 7.004 211,269 +0.49(+7.51%)
Nov 09, 2022 6.527 6.723 6.502 6.514 90,319 -0.03(-0.46%)
Nov 08, 2022 6.459 6.612 6.459 6.544 97,556 +0.10(+1.59%)
Nov 07, 2022 6.595 6.697 6.425 6.442 173,446 -0.13(-1.94%)
Nov 04, 2022 6.672 6.672 6.434 6.570 78,673 +0.00(+0.00%)
Nov 03, 2022 6.527 6.638 6.493 6.570 52,620 -0.02(-0.26%)
Nov 02, 2022 6.782 6.782 6.565 6.587 81,736 -0.18(-2.64%)
Nov 01, 2022 6.782 6.833 6.765 6.765 51,253 +0.05(+0.76%)
Oct 31, 2022 6.612 6.748 6.612 6.714 85,814 +0.09(+1.28%)
Oct 28, 2022 6.451 6.689 6.408 6.629 117,504 +0.20(+3.04%)
Oct 27, 2022 6.544 6.544 6.417 6.434 70,441 -0.06(-0.92%)
Oct 26, 2022 6.561 6.563 6.442 6.493 116,846 -0.04(-0.65%)
Oct 25, 2022 6.280 6.540 6.227 6.536 96,685 +0.26(+4.21%)
Oct 24, 2022 6.297 6.297 6.187 6.272 91,502 +0.03(+0.55%)
Oct 21, 2022 6.255 6.255 6.153 6.238 84,841 -0.02(-0.27%)
Oct 20, 2022 6.229 6.374 6.200 6.255 212,377 +0.03(+0.41%)
Oct 19, 2022 6.417 6.417 6.212 6.229 69,770 -0.19(-2.92%)
Oct 18, 2022 6.400 6.514 6.400 6.417 103,517 +0.07(+1.07%)
Oct 17, 2022 6.195 6.408 6.195 6.348 36,307 +0.21(+3.47%)
Oct 14, 2022 6.400 6.434 6.110 6.136 93,748 -0.19(-2.96%)
Oct 13, 2022 6.068 6.365 5.972 6.323 165,612 +0.19(+3.05%)
Oct 12, 2022 6.451 6.451 6.059 6.136 368,073 -0.27(-4.25%)
Oct 11, 2022 6.340 6.485 6.314 6.408 85,576 +0.05(+0.80%)
Oct 10, 2022 6.400 6.544 6.323 6.357 169,764 +0.00(+0.00%)
Oct 07, 2022 6.510 6.519 6.319 6.357 73,715 -0.21(-3.24%)
Oct 06, 2022 6.706 6.706 6.522 6.570 103,339 -0.07(-1.03%)
Oct 05, 2022 6.851 6.868 6.493 6.638 137,158 -0.25(-3.58%)
Oct 04, 2022 6.876 7.029 6.782 6.885 130,046 +0.17(+2.53%)
Oct 03, 2022 6.748 6.748 6.629 6.714 174,411 +0.14(+2.07%)
Sep 30, 2022 6.459 6.587 6.459 6.578 120,038 +0.11(+1.71%)
Sep 29, 2022 6.621 6.672 6.399 6.468 92,780 -0.15(-2.31%)
Sep 28, 2022 6.383 6.663 6.374 6.621 159,510 +0.22(+3.46%)
Sep 27, 2022 6.519 6.604 6.383 6.400 108,190 -0.09(-1.31%)
Sep 26, 2022 6.638 6.638 6.400 6.485 136,810 -0.20(-2.93%)
Sep 23, 2022 6.791 6.821 6.625 6.680 112,394 -0.20(-2.97%)
Sep 22, 2022 6.995 6.995 6.851 6.885 87,781 -0.13(-1.82%)
Sep 21, 2022 7.174 7.218 7.012 7.012 115,731 -0.15(-2.14%)
Sep 20, 2022 7.319 7.327 7.131 7.165 158,004 -0.23(-3.11%)
Sep 19, 2022 7.344 7.395 7.182 7.395 208,590 -0.06(-0.80%)
Sep 16, 2022 7.455 7.514 7.336 7.455 71,773 -0.09(-1.13%)
Sep 15, 2022 7.685 7.778 7.506 7.540 114,277 -0.18(-2.32%)
Sep 14, 2022 7.812 7.931 7.668 7.719 85,305 -0.08(-0.99%)
Sep 13, 2022 8.029 8.029 7.779 7.796 152,568 -0.28(-3.50%)
Sep 12, 2022 8.046 8.145 8.046 8.079 134,229 +0.12(+1.46%)
Sep 09, 2022 7.913 8.062 7.913 7.962 59,404 +0.07(+0.95%)
Sep 08, 2022 7.888 7.987 7.871 7.888 42,174 -0.02(-0.32%)
Sep 07, 2022 7.813 7.946 7.813 7.913 51,201 +0.10(+1.28%)
Sep 06, 2022 7.871 7.987 7.763 7.813 46,323 -0.05(-0.63%)
Sep 02, 2022 7.962 8.071 7.863 7.863 31,959 -0.08(-1.05%)
Sep 01, 2022 7.921 7.962 7.738 7.946 76,242 +0.02(+0.21%)
Aug 31, 2022 7.946 8.079 7.821 7.929 80,866 +0.01(+0.11%)
Aug 30, 2022 8.054 8.079 7.921 7.921 63,727 -0.13(-1.65%)
Aug 29, 2022 8.137 8.137 7.929 8.054 127,105 -0.07(-0.92%)
Aug 26, 2022 8.329 8.345 8.122 8.129 87,204 -0.18(-2.20%)
Aug 25, 2022 8.179 8.353 8.071 8.312 86,179 +0.17(+2.04%)
Aug 24, 2022 8.054 8.212 8.054 8.145 57,801 +0.06(+0.72%)
Aug 23, 2022 8.238 8.270 8.079 8.087 79,524 -0.17(-2.11%)
Aug 22, 2022 8.304 8.403 8.170 8.262 73,629 -0.12(-1.49%)
Aug 19, 2022 8.545 8.561 8.370 8.387 63,437 -0.25(-2.89%)
Aug 18, 2022 8.678 8.761 8.561 8.636 69,065 +0.00(+0.00%)
Aug 17, 2022 8.586 8.794 8.540 8.636 72,164 -0.03(-0.38%)
Aug 16, 2022 8.578 8.728 8.561 8.670 63,685 +0.05(+0.58%)
Aug 15, 2022 8.603 8.778 8.561 8.620 123,129 -0.02(-0.29%)
Aug 12, 2022 8.595 8.661 8.595 8.645 48,604 +0.05(+0.58%)
Aug 11, 2022 8.561 8.663 8.520 8.595 88,113 +0.09(+1.08%)
Aug 10, 2022 8.453 8.537 8.403 8.503 107,040 +0.17(+2.10%)
Aug 09, 2022 8.320 8.353 8.279 8.329 65,506 -0.01(-0.10%)
Aug 08, 2022 8.320 8.378 8.270 8.337 84,436 +0.08(+1.01%)
Aug 05, 2022 8.195 8.279 8.189 8.254 39,285 -0.02(-0.20%)
Aug 04, 2022 8.229 8.280 8.204 8.270 72,933 +0.00(+0.00%)
Aug 03, 2022 8.229 8.309 8.220 8.270 86,889 +0.08(+1.02%)
Aug 02, 2022 8.270 8.329 8.179 8.187 78,272 -0.08(-1.01%)
Aug 01, 2022 8.220 8.304 8.187 8.270 98,683 +0.04(+0.51%)
Jul 29, 2022 8.096 8.287 8.071 8.229 101,521 +0.14(+1.75%)
Jul 28, 2022 7.871 8.137 7.871 8.087 142,696 +0.22(+2.86%)
Jul 27, 2022 7.829 7.913 7.788 7.863 124,916 +0.03(+0.43%)
Jul 26, 2022 7.879 7.904 7.796 7.829 40,658 -0.03(-0.42%)
Jul 25, 2022 7.846 7.917 7.813 7.863 81,213 +0.02(+0.21%)
Jul 22, 2022 7.904 7.946 7.721 7.846 180,209 -0.03(-0.42%)
Jul 21, 2022 7.871 7.904 7.796 7.879 100,858 +0.01(+0.11%)
Jul 20, 2022 7.962 7.962 7.779 7.871 199,171 -0.01(-0.11%)
Jul 19, 2022 7.804 7.883 7.738 7.879 171,356 +0.15(+1.94%)
Jul 18, 2022 7.913 7.946 7.705 7.729 148,549 -0.09(-1.17%)
Jul 15, 2022 7.763 7.838 7.713 7.821 30,643 +0.17(+2.17%)
Jul 14, 2022 7.596 7.713 7.580 7.655 52,628 -0.08(-1.08%)
Jul 13, 2022 7.738 7.821 7.696 7.738 69,433 -0.04(-0.53%)
Jul 12, 2022 7.821 7.913 7.779 7.779 44,132 -0.07(-0.95%)
Jul 11, 2022 7.771 7.913 7.746 7.854 60,142 -0.04(-0.53%)
Jul 08, 2022 7.821 7.946 7.821 7.896 43,164 -0.05(-0.63%)
Jul 07, 2022 7.913 7.987 7.888 7.946 70,623 +0.04(+0.53%)
Jul 06, 2022 7.971 8.071 7.896 7.904 62,810 -0.07(-0.84%)
Jul 05, 2022 7.971 7.979 7.796 7.971 101,023 -0.02(-0.31%)
Jul 01, 2022 7.921 8.029 7.841 7.996 187,401 +0.17(+2.23%)
Jun 30, 2022 7.779 7.937 7.696 7.821 149,517 -0.06(-0.74%)
Jun 29, 2022 7.904 7.904 7.767 7.879 89,399 +0.02(+0.21%)
Jun 28, 2022 8.054 8.179 7.854 7.863 56,390 -0.11(-1.36%)
Jun 27, 2022 8.121 8.121 7.962 7.971 67,649 -0.11(-1.39%)
Jun 24, 2022 8.029 8.145 7.892 8.083 93,358 +0.13(+1.62%)
Jun 23, 2022 7.804 8.029 7.705 7.954 95,628 +0.21(+2.69%)
Jun 22, 2022 7.605 7.838 7.546 7.746 84,669 +0.12(+1.64%)
Jun 21, 2022 7.546 7.771 7.505 7.621 108,100 +0.12(+1.66%)
Jun 17, 2022 7.513 7.622 7.447 7.497 127,748 +0.00(+0.00%)
Jun 16, 2022 7.888 7.904 7.447 7.497 235,240 -0.48(-6.05%)
Jun 15, 2022 7.896 8.046 7.824 7.979 87,883 +0.22(+2.79%)
Jun 14, 2022 7.846 8.194 7.746 7.763 99,921 -0.09(-1.18%)
Jun 13, 2022 8.018 8.079 7.749 7.855 145,625 -0.36(-4.36%)
Jun 10, 2022 8.173 8.221 8.018 8.213 81,116 -0.07(-0.79%)
Jun 09, 2022 8.441 8.475 8.278 8.278 125,712 -0.20(-2.31%)
Jun 08, 2022 8.594 8.734 8.458 8.474 99,438 -0.15(-1.70%)
Jun 07, 2022 8.449 8.645 8.449 8.620 39,760 +0.11(+1.34%)
Jun 06, 2022 8.571 8.628 8.487 8.506 52,530 +0.00(+0.00%)
Jun 03, 2022 8.571 8.620 8.498 8.506 43,884 -0.11(-1.23%)
Jun 02, 2022 8.523 8.628 8.482 8.612 51,426 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.