Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.511 6.543 6.469 6.530 90,087 +0.00(+0.00%)
May 30, 2019 6.588 6.633 6.504 6.530 95,938 -0.03(-0.39%)
May 29, 2019 6.716 6.716 6.530 6.556 46,097 -0.17(-2.49%)
May 28, 2019 6.729 6.781 6.697 6.723 58,949 +0.01(+0.19%)
May 24, 2019 6.729 6.736 6.703 6.710 46,522 +0.01(+0.19%)
May 23, 2019 6.639 6.716 6.639 6.697 76,513 +0.01(+0.19%)
May 22, 2019 6.703 6.716 6.652 6.684 67,421 +0.01(+0.10%)
May 21, 2019 6.697 6.729 6.659 6.678 85,146 +0.01(+0.10%)
May 20, 2019 6.652 6.716 6.601 6.671 236,808 +0.06(+0.87%)
May 17, 2019 6.639 6.677 6.607 6.613 180,797 -0.01(-0.10%)
May 16, 2019 6.588 6.639 6.588 6.620 73,717 +0.04(+0.59%)
May 15, 2019 6.504 6.601 6.504 6.581 55,358 +0.06(+0.89%)
May 14, 2019 6.523 6.577 6.511 6.523 72,011 +0.02(+0.30%)
May 13, 2019 6.478 6.549 6.478 6.504 91,074 -0.01(-0.20%)
May 10, 2019 6.459 6.543 6.459 6.517 68,149 +0.04(+0.70%)
May 09, 2019 6.433 6.485 6.421 6.472 46,358 +0.00(+0.00%)
May 08, 2019 6.485 6.517 6.459 6.472 60,265 +0.00(+0.00%)
May 07, 2019 6.549 6.563 6.459 6.472 67,030 -0.11(-1.66%)
May 06, 2019 6.575 6.588 6.562 6.581 57,050 -0.01(-0.10%)
May 03, 2019 6.562 6.588 6.549 6.588 95,844 +0.06(+0.89%)
May 02, 2019 6.536 6.576 6.523 6.530 107,797 +0.01(+0.10%)
May 01, 2019 6.504 6.569 6.504 6.523 89,546 -0.01(-0.20%)
Apr 30, 2019 6.485 6.543 6.440 6.536 124,039 +0.08(+1.19%)
Apr 29, 2019 6.523 6.556 6.459 6.459 66,884 -0.05(-0.79%)
Apr 26, 2019 6.511 6.556 6.491 6.511 92,577 +0.03(+0.40%)
Apr 25, 2019 6.472 6.498 6.459 6.485 42,403 -0.02(-0.30%)
Apr 24, 2019 6.485 6.517 6.453 6.504 75,418 +0.06(+1.00%)
Apr 23, 2019 6.414 6.478 6.395 6.440 60,248 +0.04(+0.70%)
Apr 22, 2019 6.427 6.440 6.356 6.395 115,519 -0.06(-0.90%)
Apr 18, 2019 6.401 6.470 6.395 6.453 78,418 +0.01(+0.20%)
Apr 17, 2019 6.530 6.530 6.408 6.440 103,509 -0.10(-1.47%)
Apr 16, 2019 6.646 6.646 6.523 6.536 108,330 -0.11(-1.64%)
Apr 15, 2019 6.613 6.665 6.607 6.646 80,924 +0.05(+0.78%)
Apr 12, 2019 6.613 6.613 6.581 6.594 73,595 -0.02(-0.29%)
Apr 11, 2019 6.652 6.665 6.607 6.613 120,138 -0.03(-0.39%)
Apr 10, 2019 6.658 6.678 6.633 6.639 92,448 -0.01(-0.19%)
Apr 09, 2019 6.723 6.723 6.639 6.652 78,670 -0.04(-0.58%)
Apr 08, 2019 6.678 6.729 6.633 6.691 68,228 -0.03(-0.38%)
Apr 05, 2019 6.691 6.723 6.678 6.716 34,697 +0.03(+0.48%)
Apr 04, 2019 6.671 6.710 6.669 6.684 92,882 -0.01(-0.19%)
Apr 03, 2019 6.710 6.725 6.671 6.697 97,252 -0.01(-0.10%)
Apr 02, 2019 6.671 6.710 6.646 6.703 99,051 +0.03(+0.48%)
Apr 01, 2019 6.703 6.707 6.613 6.671 168,562 +0.01(+0.19%)
Mar 29, 2019 6.678 6.678 6.633 6.658 78,729 +0.01(+0.10%)
Mar 28, 2019 6.620 6.652 6.591 6.652 78,633 +0.06(+0.98%)
Mar 27, 2019 6.556 6.613 6.530 6.588 106,803 +0.06(+0.99%)
Mar 26, 2019 6.543 6.575 6.511 6.523 70,080 -0.02(-0.29%)
Mar 25, 2019 6.658 6.658 6.543 6.543 99,020 -0.08(-1.26%)
Mar 22, 2019 6.594 6.678 6.588 6.626 102,690 +0.04(+0.68%)
Mar 21, 2019 6.511 6.620 6.511 6.581 75,034 +0.04(+0.69%)
Mar 20, 2019 6.478 6.543 6.440 6.536 62,278 +0.06(+0.89%)
Mar 19, 2019 6.562 6.562 6.453 6.478 128,881 -0.04(-0.59%)
Mar 18, 2019 6.568 6.588 6.498 6.517 175,924 -0.09(-1.36%)
Mar 15, 2019 6.626 6.626 6.575 6.607 83,241 -0.01(-0.19%)
Mar 14, 2019 6.671 6.671 6.594 6.620 126,619 +0.02(+0.29%)
Mar 13, 2019 6.531 6.604 6.531 6.601 99,033 +0.06(+0.87%)
Mar 12, 2019 6.506 6.563 6.506 6.544 55,683 +0.02(+0.29%)
Mar 11, 2019 6.500 6.531 6.481 6.525 77,723 +0.05(+0.78%)
Mar 08, 2019 6.481 6.493 6.468 6.474 44,213 -0.01(-0.19%)
Mar 07, 2019 6.493 6.506 6.481 6.487 113,740 -0.01(-0.10%)
Mar 06, 2019 6.550 6.550 6.481 6.493 133,502 -0.07(-1.06%)
Mar 05, 2019 6.487 6.563 6.487 6.563 105,419 +0.07(+1.07%)
Mar 04, 2019 6.531 6.620 6.493 6.493 165,351 -0.04(-0.58%)
Mar 01, 2019 6.537 6.563 6.506 6.531 100,470 -0.03(-0.38%)
Feb 28, 2019 6.563 6.594 6.550 6.556 108,471 +0.03(+0.39%)
Feb 27, 2019 6.537 6.541 6.481 6.531 62,489 +0.00(+0.00%)
Feb 26, 2019 6.575 6.575 6.531 6.531 58,886 -0.03(-0.48%)
Feb 25, 2019 6.544 6.575 6.531 6.563 260,211 +0.01(+0.19%)
Feb 22, 2019 6.455 6.563 6.455 6.550 370,821 +0.11(+1.67%)
Feb 21, 2019 6.430 6.455 6.424 6.443 63,272 -0.01(-0.10%)
Feb 20, 2019 6.487 6.487 6.424 6.449 80,045 -0.03(-0.39%)
Feb 19, 2019 6.399 6.482 6.399 6.474 125,591 +0.06(+0.89%)
Feb 15, 2019 6.386 6.437 6.386 6.418 61,011 +0.01(+0.20%)
Feb 14, 2019 6.418 6.418 6.367 6.405 67,865 +0.01(+0.20%)
Feb 13, 2019 6.380 6.405 6.373 6.392 55,467 +0.01(+0.10%)
Feb 12, 2019 6.405 6.424 6.367 6.386 119,505 +0.00(+0.00%)
Feb 11, 2019 6.361 6.411 6.342 6.386 67,920 +0.02(+0.30%)
Feb 08, 2019 6.323 6.405 6.317 6.367 62,595 +0.01(+0.10%)
Feb 07, 2019 6.443 6.449 6.354 6.361 150,762 -0.09(-1.47%)
Feb 06, 2019 6.304 6.474 6.304 6.455 262,807 +0.09(+1.49%)
Feb 05, 2019 6.380 6.380 6.329 6.361 122,651 -0.01(-0.10%)
Feb 04, 2019 6.323 6.367 6.323 6.367 139,747 +0.04(+0.70%)
Feb 01, 2019 6.386 6.386 6.291 6.323 111,246 -0.04(-0.60%)
Jan 31, 2019 6.285 6.373 6.260 6.361 200,317 +0.13(+2.02%)
Jan 30, 2019 6.153 6.247 6.152 6.235 89,287 +0.11(+1.86%)
Jan 29, 2019 6.071 6.172 6.053 6.121 101,603 +0.06(+1.04%)
Jan 28, 2019 5.976 6.064 5.976 6.058 119,745 +0.09(+1.48%)
Jan 25, 2019 6.083 6.089 5.970 5.970 201,257 -0.09(-1.46%)
Jan 24, 2019 6.020 6.064 5.990 6.058 69,704 +0.05(+0.84%)
Jan 23, 2019 6.108 6.121 6.001 6.007 180,647 -0.08(-1.35%)
Jan 22, 2019 5.970 6.121 5.957 6.089 250,691 +0.12(+2.01%)
Jan 18, 2019 5.919 5.976 5.919 5.970 109,661 +0.05(+0.85%)
Jan 17, 2019 5.925 5.995 5.913 5.919 226,207 -0.03(-0.42%)
Jan 16, 2019 5.957 5.995 5.919 5.944 137,688 +0.01(+0.11%)
Jan 15, 2019 5.982 5.995 5.938 5.938 162,679 -0.03(-0.53%)
Jan 14, 2019 5.938 5.995 5.919 5.970 212,336 +0.04(+0.75%)
Jan 11, 2019 5.938 5.976 5.913 5.925 225,820 +0.03(+0.54%)
Jan 10, 2019 5.780 5.938 5.763 5.894 252,652 +0.11(+1.97%)
Jan 09, 2019 5.723 5.805 5.682 5.780 254,655 +0.10(+1.78%)
Jan 08, 2019 5.591 5.684 5.566 5.679 435,724 +0.17(+3.09%)
Jan 07, 2019 5.383 5.566 5.383 5.509 580,959 +0.20(+3.68%)
Jan 04, 2019 5.313 5.376 5.301 5.313 306,957 +0.04(+0.72%)
Jan 03, 2019 5.238 5.326 5.237 5.275 115,867 +0.01(+0.24%)
Jan 02, 2019 5.320 5.332 5.219 5.263 181,911 -0.08(-1.42%)
Dec 31, 2018 5.351 5.364 5.288 5.339 251,334 +0.05(+0.95%)
Dec 28, 2018 5.288 5.357 5.250 5.288 296,973 +0.08(+1.45%)
Dec 27, 2018 5.193 5.248 5.156 5.212 317,410 -0.04(-0.72%)
Dec 26, 2018 5.130 5.250 5.061 5.250 305,945 +0.16(+3.23%)
Dec 24, 2018 5.156 5.231 5.061 5.086 233,427 -0.07(-1.35%)
Dec 21, 2018 5.231 5.320 5.149 5.156 228,197 -0.07(-1.33%)
Dec 20, 2018 5.414 5.421 5.118 5.225 487,466 -0.19(-3.50%)
Dec 19, 2018 5.509 5.509 5.408 5.414 238,510 -0.10(-1.83%)
Dec 18, 2018 5.503 5.559 5.477 5.515 218,233 +0.04(+0.69%)
Dec 17, 2018 5.686 5.692 5.465 5.477 349,738 -0.21(-3.66%)
Dec 14, 2018 5.648 5.780 5.641 5.686 232,001 -0.07(-1.21%)
Dec 13, 2018 5.768 5.799 5.717 5.755 233,761 -0.02(-0.38%)
Dec 12, 2018 5.870 5.870 5.740 5.777 289,019 -0.09(-1.47%)
Dec 11, 2018 5.833 5.888 5.833 5.864 164,070 +0.05(+0.85%)
Dec 10, 2018 5.857 5.894 5.722 5.814 200,581 -0.06(-0.95%)
Dec 07, 2018 5.857 5.882 5.826 5.870 171,254 +0.03(+0.53%)
Dec 06, 2018 5.765 5.876 5.709 5.839 224,890 +0.01(+0.21%)
Dec 04, 2018 5.857 5.882 5.777 5.826 136,582 -0.01(-0.21%)
Dec 03, 2018 5.901 5.901 5.839 5.839 138,053 -0.02(-0.32%)
Nov 30, 2018 5.826 5.876 5.820 5.857 264,253 +0.06(+0.96%)
Nov 29, 2018 5.814 5.820 5.783 5.802 68,704 +0.00(+0.00%)
Nov 28, 2018 5.746 5.813 5.718 5.802 100,401 +0.06(+0.97%)
Nov 27, 2018 5.728 5.752 5.703 5.746 50,355 +0.02(+0.32%)
Nov 26, 2018 5.740 5.755 5.722 5.728 60,293 +0.00(+0.00%)
Nov 23, 2018 5.709 5.728 5.672 5.728 22,034 +0.05(+0.87%)
Nov 21, 2018 5.678 5.678 5.678 0 -0.01(-0.22%)
Nov 20, 2018 5.709 5.755 5.678 5.691 114,152 -0.05(-0.86%)
Nov 19, 2018 5.771 5.833 5.740 5.740 103,454 -0.04(-0.75%)
Nov 16, 2018 5.734 5.802 5.691 5.783 91,702 +0.01(+0.21%)
Nov 15, 2018 5.814 5.833 5.768 5.771 106,738 -0.07(-1.27%)
Nov 14, 2018 5.857 5.882 5.814 5.845 116,885 -0.04(-0.73%)
Nov 13, 2018 5.888 5.894 5.839 5.888 64,284 +0.01(+0.21%)
Nov 12, 2018 5.857 5.919 5.851 5.876 66,155 +0.03(+0.53%)
Nov 09, 2018 5.802 5.882 5.802 5.845 107,904 +0.01(+0.21%)
Nov 08, 2018 5.820 5.864 5.820 5.833 138,239 -0.03(-0.53%)
Nov 07, 2018 5.746 5.864 5.740 5.864 116,833 +0.15(+2.70%)
Nov 06, 2018 5.691 5.740 5.691 5.709 132,795 -0.01(-0.22%)
Nov 05, 2018 5.629 5.728 5.629 5.722 122,787 +0.09(+1.53%)
Nov 02, 2018 5.697 5.697 5.604 5.635 164,449 -0.06(-1.08%)
Nov 01, 2018 5.672 5.715 5.666 5.697 99,197 +0.02(+0.33%)
Oct 31, 2018 5.697 5.728 5.654 5.678 192,546 -0.04(-0.76%)
Oct 30, 2018 5.654 5.747 5.642 5.722 143,895 +0.07(+1.31%)
Oct 29, 2018 5.635 5.728 5.635 5.647 131,426 +0.02(+0.33%)
Oct 26, 2018 5.752 5.752 5.617 5.629 213,865 -0.09(-1.62%)
Oct 25, 2018 5.697 5.771 5.677 5.722 103,105 +0.04(+0.76%)
Oct 24, 2018 5.647 5.715 5.641 5.678 88,572 +0.03(+0.55%)
Oct 23, 2018 5.592 5.666 5.592 5.647 149,177 -0.01(-0.11%)
Oct 22, 2018 5.703 5.709 5.647 5.654 144,399 -0.04(-0.76%)
Oct 19, 2018 5.672 5.734 5.626 5.697 94,619 +0.02(+0.44%)
Oct 18, 2018 5.647 5.722 5.647 5.672 103,726 -0.01(-0.22%)
Oct 17, 2018 5.709 5.732 5.660 5.685 81,221 -0.04(-0.75%)
Oct 16, 2018 5.617 5.740 5.586 5.728 174,821 +0.15(+2.65%)
Oct 15, 2018 5.617 5.678 5.580 5.580 376,697 -0.04(-0.66%)
Oct 12, 2018 5.691 5.722 5.592 5.617 143,872 +0.00(+0.00%)
Oct 11, 2018 5.759 5.759 5.610 5.617 327,921 -0.15(-2.67%)
Oct 10, 2018 5.857 5.882 5.771 5.771 155,413 -0.09(-1.48%)
Oct 09, 2018 5.882 5.907 5.826 5.857 154,088 -0.02(-0.42%)
Oct 08, 2018 5.789 5.925 5.789 5.882 207,570 +0.11(+1.93%)
Oct 05, 2018 5.808 5.826 5.765 5.771 189,562 -0.05(-0.85%)
Oct 04, 2018 5.919 5.919 5.808 5.820 173,661 -0.11(-1.87%)
Oct 03, 2018 5.987 6.030 5.925 5.931 146,364 -0.07(-1.23%)
Oct 02, 2018 6.030 6.049 6.005 6.005 131,457 -0.01(-0.21%)
Oct 01, 2018 6.061 6.061 6.012 6.018 172,699 -0.03(-0.51%)
Sep 28, 2018 5.987 6.049 5.987 6.049 100,127 +0.07(+1.24%)
Sep 27, 2018 5.975 6.018 5.975 5.975 112,122 +0.01(+0.10%)
Sep 26, 2018 6.055 6.055 5.968 5.968 135,323 -0.07(-1.23%)
Sep 25, 2018 6.049 6.067 6.036 6.043 71,191 -0.01(-0.10%)
Sep 24, 2018 6.141 6.141 6.036 6.049 145,028 -0.10(-1.71%)
Sep 21, 2018 6.141 6.166 6.129 6.154 86,680 +0.01(+0.20%)
Sep 20, 2018 6.135 6.147 6.129 6.141 64,520 +0.00(+0.00%)
Sep 19, 2018 6.172 6.203 6.135 6.141 64,989 -0.04(-0.60%)
Sep 18, 2018 6.252 6.253 6.172 6.178 149,733 -0.04(-0.60%)
Sep 17, 2018 6.215 6.265 6.215 6.215 67,837 -0.02(-0.30%)
Sep 14, 2018 6.265 6.283 6.234 6.234 177,897 -0.05(-0.79%)
Sep 13, 2018 6.277 6.302 6.275 6.283 125,346 +0.05(+0.84%)
Sep 12, 2018 6.237 6.249 6.219 6.231 86,752 +0.02(+0.39%)
Sep 11, 2018 6.200 6.231 6.176 6.207 139,006 +0.01(+0.10%)
Sep 10, 2018 6.194 6.225 6.164 6.200 168,516 +0.06(+0.99%)
Sep 07, 2018 6.152 6.182 6.134 6.140 164,482 -0.05(-0.88%)
Sep 06, 2018 6.213 6.225 6.176 6.194 163,170 +0.00(+0.00%)
Sep 05, 2018 6.128 6.200 6.122 6.194 125,899 +0.04(+0.59%)
Sep 04, 2018 6.207 6.232 6.152 6.158 131,139 -0.05(-0.88%)
Aug 31, 2018 6.213 6.213 6.213 0 -0.01(-0.19%)
Aug 30, 2018 6.261 6.279 6.219 6.225 242,961 -0.04(-0.68%)
Aug 29, 2018 6.279 6.291 6.261 6.267 148,829 -0.01(-0.10%)
Aug 28, 2018 6.231 6.285 6.231 6.273 86,820 +0.02(+0.39%)
Aug 27, 2018 6.243 6.273 6.231 6.249 37,363 -0.01(-0.10%)
Aug 24, 2018 6.219 6.255 6.219 6.255 106,293 +0.03(+0.49%)
Aug 23, 2018 6.225 6.255 6.219 6.225 73,567 +0.00(+0.00%)
Aug 22, 2018 6.231 6.249 6.219 6.225 115,068 -0.01(-0.10%)
Aug 21, 2018 6.261 6.291 6.231 6.231 77,298 -0.05(-0.77%)
Aug 20, 2018 6.279 6.309 6.258 6.279 71,428 +0.02(+0.29%)
Aug 17, 2018 6.207 6.261 6.207 6.261 78,521 +0.05(+0.88%)
Aug 16, 2018 6.182 6.213 6.176 6.207 63,768 +0.03(+0.49%)
Aug 15, 2018 6.086 6.176 6.086 6.176 95,246 +0.07(+1.09%)
Aug 14, 2018 6.073 6.116 6.067 6.110 138,553 +0.04(+0.70%)
Aug 13, 2018 6.080 6.086 6.067 6.067 70,787 -0.02(-0.40%)
Aug 10, 2018 6.134 6.140 6.092 6.092 98,854 -0.04(-0.69%)
Aug 09, 2018 6.122 6.146 6.116 6.134 130,769 +0.02(+0.40%)
Aug 08, 2018 6.128 6.140 6.098 6.110 121,745 -0.03(-0.49%)
Aug 07, 2018 6.146 6.170 6.116 6.140 111,967 -0.02(-0.29%)
Aug 06, 2018 6.073 6.158 6.061 6.158 359,554 +0.11(+1.90%)
Aug 03, 2018 6.055 6.098 6.031 6.043 113,236 +0.02(+0.40%)
Aug 02, 2018 6.043 6.061 6.019 6.019 66,694 -0.04(-0.70%)
Aug 01, 2018 6.019 6.065 6.013 6.061 79,212 +0.01(+0.20%)
Jul 31, 2018 5.983 6.067 5.983 6.049 102,371 +0.06(+1.01%)
Jul 30, 2018 5.959 6.001 5.934 5.989 174,903 +0.01(+0.10%)
Jul 27, 2018 6.043 6.043 5.965 5.983 63,313 -0.05(-0.80%)
Jul 26, 2018 5.983 6.043 5.983 6.031 249,836 +0.04(+0.61%)
Jul 25, 2018 5.946 6.007 5.946 5.995 137,937 +0.04(+0.71%)
Jul 24, 2018 5.959 5.965 5.934 5.952 117,068 +0.00(+0.00%)
Jul 23, 2018 5.989 5.989 5.946 5.952 165,593 -0.04(-0.61%)
Jul 20, 2018 6.001 6.025 5.971 5.989 88,253 +0.00(+0.00%)
Jul 19, 2018 5.983 6.061 5.977 5.989 130,971 +0.01(+0.20%)
Jul 18, 2018 5.977 5.995 5.971 5.977 150,464 -0.02(-0.30%)
Jul 17, 2018 6.025 6.043 5.989 5.995 143,405 -0.03(-0.50%)
Jul 16, 2018 6.073 6.073 6.025 6.025 85,340 -0.05(-0.90%)
Jul 13, 2018 6.073 6.116 6.073 6.080 84,598 +0.00(+0.00%)
Jul 12, 2018 6.080 6.104 6.067 6.080 66,469 +0.01(+0.10%)
Jul 11, 2018 6.104 6.116 6.073 6.073 75,708 -0.04(-0.59%)
Jul 10, 2018 6.110 6.128 6.101 6.110 49,701 +0.02(+0.40%)
Jul 09, 2018 6.116 6.134 6.086 6.086 143,947 -0.01(-0.20%)
Jul 06, 2018 6.092 6.134 6.092 6.098 100,041 +0.02(+0.40%)
Jul 05, 2018 6.055 6.080 6.042 6.073 119,834 +0.03(+0.50%)
Jul 03, 2018 6.043 6.043 6.043 0 +0.04(+0.60%)
Jul 02, 2018 6.037 6.047 5.983 6.007 122,347 -0.04(-0.60%)
Jun 29, 2018 6.019 6.049 5.995 6.043 96,980 +0.03(+0.48%)
Jun 28, 2018 6.001 6.037 5.994 6.014 247,456 +0.04(+0.72%)
Jun 27, 2018 5.965 5.995 5.965 5.972 125,463 +0.00(+0.02%)
Jun 26, 2018 5.952 5.977 5.934 5.971 107,528 +0.01(+0.20%)
Jun 25, 2018 5.946 5.959 5.916 5.959 91,283 +0.02(+0.31%)
Jun 22, 2018 5.928 5.965 5.910 5.940 84,248 +0.03(+0.44%)
Jun 21, 2018 5.904 5.931 5.874 5.915 95,150 +0.04(+0.69%)
Jun 20, 2018 5.880 5.916 5.868 5.874 148,533 +0.01(+0.10%)
Jun 19, 2018 5.862 5.898 5.862 5.868 95,647 -0.01(-0.21%)
Jun 18, 2018 5.898 5.904 5.868 5.880 129,966 -0.01(-0.21%)
Jun 15, 2018 5.922 5.892 5.892 161,803 +0.00(+0.00%)
Jun 14, 2018 5.850 5.898 5.850 5.892 207,463 +0.08(+1.41%)
Jun 13, 2018 5.923 5.935 5.804 5.810 535,741 -0.11(-1.80%)
Jun 12, 2018 5.917 5.958 5.905 5.917 178,037 -0.01(-0.10%)
Jun 11, 2018 5.911 5.923 5.899 5.923 137,236 +0.01(+0.10%)
Jun 08, 2018 5.864 5.923 5.864 5.917 146,795 +0.04(+0.60%)
Jun 07, 2018 5.875 5.899 5.858 5.881 173,921 +0.02(+0.30%)
Jun 06, 2018 5.840 5.864 209,182 +0.00(+0.00%)
Jun 05, 2018 5.899 5.917 5.864 5.864 182,050 -0.03(-0.50%)
Jun 04, 2018 5.887 5.905 5.852 5.893 342,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.