Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.882 5.894 5.864 5.870 94,657 -0.01(-0.20%)
May 30, 2018 5.811 5.894 5.811 5.882 168,406 +0.04(+0.61%)
May 29, 2018 5.828 5.846 5.793 5.846 186,951 +0.02(+0.40%)
May 25, 2018 5.823 5.823 5.823 0 +0.04(+0.62%)
May 24, 2018 5.834 5.834 5.775 5.787 134,934 -0.02(-0.41%)
May 23, 2018 5.763 5.823 5.751 5.811 120,577 +0.04(+0.72%)
May 22, 2018 5.763 5.769 5.728 5.769 93,212 +0.01(+0.10%)
May 21, 2018 5.674 5.763 5.674 5.763 160,010 +0.09(+1.57%)
May 18, 2018 5.674 5.710 5.671 5.674 108,305 -0.01(-0.10%)
May 17, 2018 5.692 5.724 5.669 5.680 112,749 -0.02(-0.42%)
May 16, 2018 5.740 5.769 5.698 5.704 111,496 -0.02(-0.41%)
May 15, 2018 5.805 5.805 5.722 5.728 160,333 -0.09(-1.53%)
May 14, 2018 5.882 5.901 5.817 5.817 110,299 -0.05(-0.91%)
May 11, 2018 5.882 5.900 5.864 5.870 98,964 -0.01(-0.20%)
May 10, 2018 5.834 5.888 5.834 5.882 101,252 +0.05(+0.81%)
May 09, 2018 5.787 5.834 5.787 5.834 63,784 +0.03(+0.51%)
May 08, 2018 5.805 5.823 5.781 5.805 78,291 -0.01(-0.20%)
May 07, 2018 5.805 5.834 5.781 5.817 142,996 -0.01(-0.09%)
May 04, 2018 5.763 5.823 5.763 5.822 141,622 +0.04(+0.61%)
May 03, 2018 5.775 5.792 5.757 5.787 77,989 +0.02(+0.41%)
May 02, 2018 5.781 5.808 5.746 5.763 118,676 -0.04(-0.66%)
May 01, 2018 5.775 5.805 5.757 5.802 48,779 +0.03(+0.46%)
Apr 30, 2018 5.787 5.818 5.761 5.775 96,795 +0.03(+0.52%)
Apr 27, 2018 5.680 5.751 5.634 5.746 107,348 +0.09(+1.57%)
Apr 26, 2018 5.621 5.692 5.609 5.657 157,292 +0.07(+1.17%)
Apr 25, 2018 5.615 5.649 5.586 5.592 87,587 -0.05(-0.85%)
Apr 24, 2018 5.621 5.657 5.621 5.639 96,160 +0.02(+0.32%)
Apr 23, 2018 5.609 5.663 5.609 5.621 175,799 +0.01(+0.21%)
Apr 20, 2018 5.651 5.669 5.603 5.609 79,497 -0.06(-1.04%)
Apr 19, 2018 5.704 5.713 5.639 5.669 118,195 -0.08(-1.44%)
Apr 18, 2018 5.763 5.763 5.728 5.751 145,878 -0.01(-0.10%)
Apr 17, 2018 5.704 5.769 5.704 5.757 130,903 +0.05(+0.93%)
Apr 16, 2018 5.674 5.734 5.669 5.704 163,535 +0.01(+0.10%)
Apr 13, 2018 5.657 5.698 5.657 5.698 160,557 +0.02(+0.31%)
Apr 12, 2018 5.734 5.738 5.645 5.680 157,537 -0.08(-1.44%)
Apr 11, 2018 5.734 5.763 5.716 5.763 133,386 +0.03(+0.52%)
Apr 10, 2018 5.704 5.751 5.698 5.734 126,343 +0.02(+0.41%)
Apr 09, 2018 5.751 5.773 5.686 5.710 416,789 -0.07(-1.23%)
Apr 06, 2018 5.793 5.846 5.751 5.781 128,590 -0.04(-0.61%)
Apr 05, 2018 5.823 5.823 5.769 5.817 66,428 -0.01(-0.10%)
Apr 04, 2018 5.746 5.823 5.734 5.823 126,368 +0.08(+1.34%)
Apr 03, 2018 5.710 5.751 5.686 5.746 199,381 +0.07(+1.15%)
Apr 02, 2018 5.787 5.793 5.651 5.680 317,897 -0.09(-1.54%)
Mar 29, 2018 5.769 5.769 5.769 0 +0.02(+0.41%)
Mar 28, 2018 5.651 5.757 5.651 5.746 125,873 +0.12(+2.21%)
Mar 27, 2018 5.615 5.674 5.562 5.621 193,369 +0.01(+0.11%)
Mar 26, 2018 5.645 5.674 5.615 5.615 126,327 -0.01(-0.11%)
Mar 23, 2018 5.674 5.716 5.612 5.621 266,180 -0.08(-1.37%)
Mar 22, 2018 5.657 5.734 5.657 5.699 294,369 +0.02(+0.33%)
Mar 21, 2018 5.704 5.704 5.669 5.680 196,453 -0.02(-0.42%)
Mar 20, 2018 5.710 5.722 5.698 5.704 94,726 -0.01(-0.21%)
Mar 19, 2018 5.757 5.763 5.698 5.716 256,719 -0.05(-0.93%)
Mar 16, 2018 5.775 5.790 5.757 5.769 311,574 -0.02(-0.31%)
Mar 15, 2018 5.805 5.805 5.775 5.787 126,674 +0.01(+0.10%)
Mar 14, 2018 5.823 5.840 5.781 5.781 180,237 -0.02(-0.31%)
Mar 13, 2018 5.799 5.828 5.787 5.799 178,268 +0.01(+0.10%)
Mar 12, 2018 5.787 5.829 5.776 5.793 160,567 +0.00(+0.00%)
Mar 09, 2018 5.747 5.805 5.747 5.793 64,439 +0.03(+0.60%)
Mar 08, 2018 5.753 5.787 5.753 5.758 63,784 +0.01(+0.10%)
Mar 07, 2018 5.753 5.677 5.753 80,525 +0.05(+0.82%)
Mar 06, 2018 5.706 5.729 5.672 5.706 115,201 +0.02(+0.41%)
Mar 05, 2018 5.654 5.700 5.654 5.683 132,031 -0.02(-0.30%)
Mar 02, 2018 5.724 5.729 5.660 5.700 116,402 -0.03(-0.51%)
Mar 01, 2018 5.741 5.753 5.706 5.729 188,653 +0.01(+0.20%)
Feb 28, 2018 5.712 5.739 5.701 5.718 92,838 +0.03(+0.61%)
Feb 27, 2018 5.764 5.773 5.677 5.683 201,414 -0.09(-1.50%)
Feb 26, 2018 5.735 5.787 5.735 5.770 157,599 +0.04(+0.71%)
Feb 23, 2018 5.672 5.729 5.648 5.729 139,829 +0.09(+1.54%)
Feb 22, 2018 5.614 5.676 5.614 5.643 115,107 +0.03(+0.62%)
Feb 21, 2018 5.706 5.706 5.602 5.608 160,858 -0.07(-1.22%)
Feb 20, 2018 5.729 5.729 5.672 5.677 210,418 -0.03(-0.51%)
Feb 16, 2018 5.706 5.706 5.706 0 +0.05(+0.82%)
Feb 15, 2018 5.608 5.683 5.608 5.660 147,881 +0.03(+0.51%)
Feb 14, 2018 5.643 5.654 5.573 5.631 179,974 -0.06(-1.02%)
Feb 13, 2018 5.683 5.689 5.585 5.689 249,041 +0.01(+0.10%)
Feb 12, 2018 5.666 5.695 5.567 5.683 239,036 +0.06(+1.03%)
Feb 09, 2018 5.602 5.660 5.527 5.625 245,917 +0.06(+1.04%)
Feb 08, 2018 5.677 5.712 5.567 5.567 288,130 -0.10(-1.74%)
Feb 07, 2018 5.637 5.764 5.637 5.666 311,613 +0.03(+0.51%)
Feb 06, 2018 5.527 5.672 5.498 5.637 557,917 -0.04(-0.71%)
Feb 05, 2018 5.822 5.822 5.648 5.677 600,702 -0.14(-2.49%)
Feb 02, 2018 5.891 5.915 5.810 5.822 459,358 -0.11(-1.85%)
Feb 01, 2018 6.082 6.088 5.926 5.932 327,420 -0.16(-2.57%)
Jan 31, 2018 6.065 6.117 6.059 6.088 282,775 +0.02(+0.29%)
Jan 30, 2018 6.175 6.206 6.036 6.071 276,264 -0.12(-1.87%)
Jan 29, 2018 6.268 6.268 6.170 6.187 176,817 -0.10(-1.57%)
Jan 26, 2018 6.268 6.287 6.244 6.285 85,411 +0.01(+0.09%)
Jan 25, 2018 6.308 6.308 6.250 6.279 93,686 -0.01(-0.18%)
Jan 24, 2018 6.291 6.308 6.262 6.291 130,674 -0.02(-0.28%)
Jan 23, 2018 6.239 6.308 6.227 6.308 137,574 +0.08(+1.30%)
Jan 22, 2018 6.175 6.239 6.175 6.227 94,344 +0.02(+0.37%)
Jan 19, 2018 6.163 6.204 6.135 6.204 156,904 +0.04(+0.67%)
Jan 18, 2018 6.210 6.214 6.155 6.163 219,599 -0.06(-1.04%)
Jan 17, 2018 6.210 6.250 6.195 6.227 122,912 +0.02(+0.38%)
Jan 16, 2018 6.181 6.242 6.181 6.204 175,250 +0.01(+0.14%)
Jan 12, 2018 6.195 6.195 6.195 0 -0.06(-0.98%)
Jan 11, 2018 6.291 6.297 6.250 6.256 154,058 -0.03(-0.41%)
Jan 10, 2018 6.331 6.360 6.279 6.282 179,670 -0.05(-0.78%)
Jan 09, 2018 6.395 6.401 6.331 6.331 111,449 -0.05(-0.82%)
Jan 08, 2018 6.337 6.395 6.335 6.383 128,832 +0.05(+0.73%)
Jan 05, 2018 6.430 6.438 6.302 6.337 215,528 -0.09(-1.35%)
Jan 04, 2018 6.476 6.488 6.418 6.424 147,096 -0.05(-0.80%)
Jan 03, 2018 6.493 6.517 6.453 6.476 98,856 -0.02(-0.34%)
Jan 02, 2018 6.511 6.511 6.482 6.498 173,987 -0.02(-0.29%)
Dec 29, 2017 6.516 6.516 6.516 0 +0.03(+0.54%)
Dec 28, 2017 6.459 6.482 6.424 6.482 276,214 +0.02(+0.27%)
Dec 27, 2017 6.447 6.482 6.430 6.464 142,462 +0.05(+0.81%)
Dec 26, 2017 6.337 6.424 6.337 6.412 126,059 +0.08(+1.19%)
Dec 22, 2017 6.360 6.395 6.331 6.337 147,340 -0.02(-0.36%)
Dec 21, 2017 6.418 6.418 6.343 6.360 201,170 -0.03(-0.45%)
Dec 20, 2017 6.412 6.441 6.378 6.389 353,871 -0.01(-0.18%)
Dec 19, 2017 6.453 6.459 6.378 6.401 224,155 -0.04(-0.63%)
Dec 18, 2017 6.372 6.441 6.372 6.441 368,460 +0.11(+1.74%)
Dec 15, 2017 6.297 6.366 6.297 6.331 157,162 +0.06(+1.02%)
Dec 14, 2017 6.279 6.314 6.268 6.268 166,492 -0.03(-0.55%)
Dec 13, 2017 6.291 6.319 6.240 6.302 194,243 +0.05(+0.72%)
Dec 12, 2017 6.240 6.302 6.229 6.257 150,611 +0.02(+0.36%)
Dec 11, 2017 6.217 6.251 6.217 6.234 200,919 +0.01(+0.18%)
Dec 08, 2017 6.246 6.257 6.223 6.223 231,313 -0.02(-0.36%)
Dec 07, 2017 6.206 6.246 6.206 6.246 118,351 +0.03(+0.55%)
Dec 06, 2017 6.234 6.265 6.212 6.212 132,021 -0.02(-0.36%)
Dec 05, 2017 6.223 6.280 6.223 6.234 169,438 +0.02(+0.27%)
Dec 04, 2017 6.263 6.290 6.217 6.218 145,151 +0.00(+0.01%)
Dec 01, 2017 6.229 6.253 6.217 6.217 188,855 -0.02(-0.36%)
Nov 30, 2017 6.257 6.271 6.234 6.240 93,497 -0.01(-0.09%)
Nov 29, 2017 6.263 6.263 6.234 6.246 81,212 -0.01(-0.18%)
Nov 28, 2017 6.263 6.280 6.246 6.257 101,120 -0.01(-0.18%)
Nov 27, 2017 6.257 6.302 6.257 6.268 127,378 -0.01(-0.09%)
Nov 24, 2017 6.268 6.280 6.257 6.274 28,233 +0.02(+0.27%)
Nov 22, 2017 6.251 6.289 6.251 6.257 95,779 -0.01(-0.09%)
Nov 21, 2017 6.251 6.290 6.251 6.263 88,238 +0.01(+0.18%)
Nov 20, 2017 6.263 6.263 6.246 6.251 71,667 -0.01(-0.09%)
Nov 17, 2017 6.251 6.257 6.240 6.257 102,564 +0.01(+0.09%)
Nov 16, 2017 6.223 6.263 6.223 6.251 177,224 +0.03(+0.55%)
Nov 15, 2017 6.263 6.263 6.207 6.217 99,522 -0.05(-0.72%)
Nov 14, 2017 6.263 6.279 6.232 6.263 103,109 -0.02(-0.36%)
Nov 13, 2017 6.314 6.319 6.285 6.285 154,537 -0.03(-0.45%)
Nov 10, 2017 6.291 6.314 6.291 6.314 107,178 +0.00(+0.00%)
Nov 09, 2017 6.285 6.325 6.280 6.314 87,669 +0.00(+0.00%)
Nov 08, 2017 6.274 6.319 6.274 6.314 97,111 +0.01(+0.18%)
Nov 07, 2017 6.240 6.308 6.240 6.302 189,961 +0.03(+0.54%)
Nov 06, 2017 6.274 6.274 6.223 6.268 137,375 +0.04(+0.64%)
Nov 03, 2017 6.251 6.257 6.223 6.229 103,561 -0.05(-0.81%)
Nov 02, 2017 6.240 6.280 6.201 6.280 129,870 +0.08(+1.28%)
Nov 01, 2017 6.212 6.260 6.189 6.201 172,837 -0.02(-0.27%)
Oct 31, 2017 6.246 6.250 6.212 6.217 94,921 -0.03(-0.54%)
Oct 30, 2017 6.257 6.274 6.229 6.251 186,276 -0.02(-0.27%)
Oct 27, 2017 6.291 6.302 6.251 6.268 173,632 +0.01(+0.09%)
Oct 26, 2017 6.325 6.334 6.257 6.263 113,216 -0.05(-0.81%)
Oct 25, 2017 6.325 6.325 6.280 6.314 88,082 -0.05(-0.71%)
Oct 24, 2017 6.342 6.365 6.314 6.359 85,169 +0.02(+0.36%)
Oct 23, 2017 6.336 6.370 6.325 6.336 106,838 +0.00(+0.00%)
Oct 20, 2017 6.331 6.351 6.325 6.336 66,689 -0.01(-0.18%)
Oct 19, 2017 6.336 6.370 6.336 6.348 79,787 +0.00(+0.00%)
Oct 18, 2017 6.348 6.370 6.336 6.348 124,673 -0.01(-0.18%)
Oct 17, 2017 6.348 6.370 6.338 6.359 113,538 +0.01(+0.18%)
Oct 16, 2017 6.365 6.370 6.342 6.348 85,578 +0.00(+0.00%)
Oct 13, 2017 6.319 6.370 6.319 6.348 105,149 +0.01(+0.18%)
Oct 12, 2017 6.302 6.342 6.288 6.336 90,105 +0.03(+0.49%)
Oct 11, 2017 6.314 6.346 6.274 6.305 88,333 +0.01(+0.22%)
Oct 10, 2017 6.285 6.319 6.268 6.291 130,680 -0.01(-0.18%)
Oct 09, 2017 6.285 6.307 6.280 6.302 82,785 +0.00(+0.00%)
Oct 06, 2017 6.302 6.336 6.294 6.302 82,550 -0.02(-0.36%)
Oct 05, 2017 6.280 6.331 6.268 6.325 120,200 +0.05(+0.81%)
Oct 04, 2017 6.263 6.308 6.251 6.274 147,995 -0.02(-0.27%)
Oct 03, 2017 6.297 6.325 6.285 6.291 131,703 -0.01(-0.18%)
Oct 02, 2017 6.308 6.342 6.289 6.302 222,765 -0.01(-0.09%)
Sep 29, 2017 6.268 6.321 6.268 6.308 98,697 +0.03(+0.45%)
Sep 28, 2017 6.234 6.291 6.223 6.280 178,080 +0.04(+0.63%)
Sep 27, 2017 6.268 6.268 6.223 6.240 121,808 -0.05(-0.72%)
Sep 26, 2017 6.274 6.308 6.257 6.285 121,953 +0.01(+0.18%)
Sep 25, 2017 6.217 6.274 6.217 6.274 69,102 +0.05(+0.73%)
Sep 22, 2017 6.274 6.327 6.217 6.229 152,630 -0.02(-0.36%)
Sep 21, 2017 6.263 6.276 6.246 6.251 76,542 -0.02(-0.26%)
Sep 20, 2017 6.285 6.300 6.263 6.267 84,908 -0.00(-0.01%)
Sep 19, 2017 6.268 6.312 6.263 6.268 110,253 -0.01(-0.09%)
Sep 18, 2017 6.297 6.311 6.268 6.274 158,659 -0.02(-0.27%)
Sep 15, 2017 6.348 6.348 6.280 6.291 104,256 -0.06(-0.89%)
Sep 14, 2017 6.291 6.365 6.273 6.348 134,821 +0.07(+1.08%)
Sep 13, 2017 6.202 6.313 6.197 6.280 376,365 +0.07(+1.07%)
Sep 12, 2017 6.230 6.280 6.213 6.213 251,050 -0.03(-0.44%)
Sep 11, 2017 6.208 6.258 6.202 6.241 120,250 +0.02(+0.36%)
Sep 08, 2017 6.213 6.235 6.205 6.219 98,975 +0.01(+0.09%)
Sep 07, 2017 6.224 6.224 6.175 6.213 107,070 +0.01(+0.18%)
Sep 06, 2017 6.208 6.235 6.186 6.202 98,272 -0.02(-0.36%)
Sep 05, 2017 6.224 6.224 6.158 6.224 67,663 +0.00(+0.00%)
Sep 01, 2017 6.175 6.235 6.175 6.224 30,828 +0.04(+0.63%)
Aug 31, 2017 6.141 6.191 6.125 6.186 66,787 +0.05(+0.81%)
Aug 30, 2017 6.114 6.147 6.114 6.136 89,665 +0.00(+0.00%)
Aug 29, 2017 6.125 6.141 6.103 6.136 103,689 +0.00(+0.00%)
Aug 28, 2017 6.202 6.202 6.108 6.136 129,672 -0.03(-0.45%)
Aug 25, 2017 6.169 6.169 6.147 6.164 58,972 +0.00(+0.00%)
Aug 24, 2017 6.191 6.191 6.141 6.164 73,525 -0.01(-0.18%)
Aug 23, 2017 6.114 6.175 6.114 6.175 86,063 +0.08(+1.27%)
Aug 22, 2017 6.103 6.144 6.097 6.097 80,988 -0.02(-0.27%)
Aug 21, 2017 6.036 6.114 6.031 6.114 118,730 +0.06(+0.91%)
Aug 18, 2017 6.114 6.115 6.058 6.058 149,188 -0.06(-0.99%)
Aug 17, 2017 6.164 6.187 6.114 6.119 127,534 -0.05(-0.81%)
Aug 16, 2017 6.136 6.219 6.125 6.169 94,337 +0.03(+0.45%)
Aug 15, 2017 6.180 6.186 6.097 6.141 178,009 -0.06(-0.98%)
Aug 14, 2017 6.164 6.224 6.147 6.202 146,850 +0.09(+1.54%)
Aug 11, 2017 6.172 6.158 6.108 195,080 -0.05(-0.81%)
Aug 10, 2017 6.235 6.235 6.136 6.158 214,973 -0.08(-1.24%)
Aug 09, 2017 6.202 6.252 6.191 6.235 69,717 +0.03(+0.45%)
Aug 08, 2017 6.258 6.285 6.186 6.208 162,189 -0.06(-0.88%)
Aug 07, 2017 6.291 6.297 6.263 6.263 111,466 -0.03(-0.53%)
Aug 04, 2017 6.285 6.301 6.252 6.296 101,016 +0.02(+0.26%)
Aug 03, 2017 6.302 6.313 6.269 6.280 63,653 +0.01(+0.18%)
Aug 02, 2017 6.307 6.318 6.258 6.269 247,481 -0.04(-0.61%)
Aug 01, 2017 6.335 6.341 6.285 6.307 66,675 +0.01(+0.09%)
Jul 31, 2017 6.341 6.341 6.285 6.302 85,201 -0.03(-0.44%)
Jul 28, 2017 6.330 6.368 6.324 6.330 82,497 -0.06(-0.87%)
Jul 27, 2017 6.307 6.390 6.307 6.385 166,214 +0.08(+1.23%)
Jul 26, 2017 6.269 6.368 6.269 6.307 100,005 +0.02(+0.35%)
Jul 25, 2017 6.296 6.296 6.258 6.285 57,072 -0.01(-0.09%)
Jul 24, 2017 6.318 6.330 6.291 6.291 87,127 -0.04(-0.61%)
Jul 21, 2017 6.390 6.390 6.313 6.330 84,411 -0.02(-0.35%)
Jul 20, 2017 6.318 6.352 6.302 6.352 134,494 +0.05(+0.79%)
Jul 19, 2017 6.302 6.318 6.269 6.302 111,717 +0.00(+0.00%)
Jul 18, 2017 6.280 6.307 6.241 6.302 75,462 +0.02(+0.35%)
Jul 17, 2017 6.241 6.291 6.213 6.280 161,611 +0.06(+0.89%)
Jul 14, 2017 6.175 6.241 6.164 6.224 111,932 +0.07(+1.17%)
Jul 13, 2017 6.169 6.186 6.142 6.152 92,589 -0.02(-0.27%)
Jul 12, 2017 6.158 6.186 6.148 6.169 163,069 +0.02(+0.27%)
Jul 11, 2017 6.147 6.165 6.119 6.152 88,776 -0.01(-0.09%)
Jul 10, 2017 6.130 6.191 6.130 6.158 87,603 +0.02(+0.27%)
Jul 07, 2017 6.114 6.208 6.114 6.141 81,541 +0.02(+0.36%)
Jul 06, 2017 6.202 6.208 6.114 6.119 188,138 -0.10(-1.60%)
Jul 05, 2017 6.258 6.269 6.213 6.219 159,697 -0.04(-0.62%)
Jul 03, 2017 6.291 6.291 6.230 6.258 87,534 -0.01(-0.09%)
Jun 30, 2017 6.175 6.263 6.175 6.263 102,400 +0.08(+1.34%)
Jun 29, 2017 6.202 6.202 6.141 6.180 154,611 -0.03(-0.53%)
Jun 28, 2017 6.230 6.247 6.191 6.213 177,747 +0.01(+0.09%)
Jun 27, 2017 6.224 6.241 6.202 6.208 121,924 -0.03(-0.53%)
Jun 26, 2017 6.230 6.258 6.219 6.241 102,910 +0.03(+0.45%)
Jun 23, 2017 6.230 6.243 6.169 6.213 166,532 +0.02(+0.36%)
Jun 22, 2017 6.224 6.258 6.191 6.191 186,325 -0.02(-0.36%)
Jun 21, 2017 6.263 6.291 6.191 6.213 232,875 -0.05(-0.80%)
Jun 20, 2017 6.302 6.324 6.241 6.263 177,196 -0.03(-0.53%)
Jun 19, 2017 6.313 6.323 6.280 6.296 97,381 +0.01(+0.09%)
Jun 16, 2017 6.318 6.324 6.280 6.291 44,567 -0.04(-0.61%)
Jun 15, 2017 6.280 6.335 6.274 6.330 79,018 +0.02(+0.35%)
Jun 14, 2017 6.330 6.330 6.263 6.307 106,194 +0.00(+0.00%)
Jun 13, 2017 6.285 6.322 6.208 6.307 340,855 +0.03(+0.53%)
Jun 12, 2017 6.166 6.442 6.161 6.274 457,082 +0.11(+1.85%)
Jun 09, 2017 6.117 6.177 6.117 6.160 78,028 +0.02(+0.26%)
Jun 08, 2017 6.133 6.149 6.097 6.144 163,524 -0.01(-0.18%)
Jun 07, 2017 6.133 6.182 6.117 6.155 91,984 +0.02(+0.26%)
Jun 06, 2017 6.155 6.174 6.106 6.139 100,232 -0.03(-0.44%)
Jun 05, 2017 6.215 6.215 6.166 6.166 141,839 -0.02(-0.30%)
Jun 02, 2017 6.177 6.220 6.160 6.184 100,895 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.