Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.171 6.209 6.129 6.171 103,916 +0.00(+0.00%)
May 30, 2017 6.182 6.214 6.144 6.171 72,320 -0.04(-0.70%)
May 26, 2017 6.144 6.214 6.131 6.214 133,075 +0.04(+0.70%)
May 25, 2017 6.182 6.209 6.166 6.171 65,450 -0.03(-0.52%)
May 24, 2017 6.122 6.220 6.117 6.203 144,619 +0.08(+1.24%)
May 23, 2017 6.144 6.165 6.101 6.128 115,120 -0.01(-0.09%)
May 22, 2017 6.101 6.144 6.063 6.133 116,460 +0.02(+0.35%)
May 19, 2017 6.041 6.122 6.025 6.111 123,402 +0.05(+0.89%)
May 18, 2017 5.987 6.057 5.987 6.057 94,614 +0.05(+0.81%)
May 17, 2017 6.036 6.084 5.976 6.009 221,509 -0.02(-0.36%)
May 16, 2017 6.084 6.117 6.019 6.030 158,142 -0.04(-0.71%)
May 15, 2017 6.036 6.079 6.036 6.073 114,498 +0.04(+0.62%)
May 12, 2017 6.084 6.101 6.019 6.036 131,843 -0.04(-0.71%)
May 11, 2017 6.101 6.128 6.052 6.079 185,308 -0.02(-0.35%)
May 10, 2017 6.063 6.111 6.046 6.101 78,417 +0.06(+0.99%)
May 09, 2017 6.073 6.084 6.041 6.041 95,470 -0.03(-0.53%)
May 08, 2017 6.090 6.111 6.046 6.073 84,384 -0.02(-0.27%)
May 05, 2017 6.101 6.116 6.055 6.090 92,085 +0.02(+0.36%)
May 04, 2017 6.122 6.128 6.036 6.068 160,989 -0.07(-1.15%)
May 03, 2017 6.209 6.209 6.111 6.138 157,028 -0.06(-1.05%)
May 02, 2017 6.182 6.209 6.166 6.203 70,765 +0.03(+0.44%)
May 01, 2017 6.128 6.193 6.106 6.176 122,946 +0.05(+0.80%)
Apr 28, 2017 6.160 6.160 6.104 6.128 108,965 -0.05(-0.88%)
Apr 27, 2017 6.166 6.182 6.149 6.182 69,426 +0.02(+0.26%)
Apr 26, 2017 6.171 6.193 6.138 6.166 91,908 -0.01(-0.18%)
Apr 25, 2017 6.128 6.198 6.117 6.176 98,688 +0.05(+0.79%)
Apr 24, 2017 6.220 6.258 6.101 6.128 194,057 -0.08(-1.21%)
Apr 21, 2017 6.203 6.214 6.182 6.203 71,816 +0.02(+0.35%)
Apr 20, 2017 6.193 6.198 6.138 6.182 151,552 -0.03(-0.44%)
Apr 19, 2017 6.182 6.209 6.176 6.209 109,451 +0.03(+0.44%)
Apr 18, 2017 6.128 6.193 6.128 6.182 118,593 +0.05(+0.79%)
Apr 17, 2017 6.111 6.144 6.101 6.133 81,264 +0.02(+0.27%)
Apr 13, 2017 6.090 6.121 6.090 6.117 86,004 +0.02(+0.36%)
Apr 12, 2017 6.106 6.116 6.068 6.095 130,459 -0.02(-0.27%)
Apr 11, 2017 6.095 6.111 6.063 6.111 64,530 +0.02(+0.36%)
Apr 10, 2017 6.079 6.117 6.036 6.090 140,315 +0.01(+0.18%)
Apr 07, 2017 6.036 6.079 6.036 6.079 241,222 +0.06(+0.99%)
Apr 06, 2017 6.046 6.063 6.019 6.019 147,435 -0.03(-0.54%)
Apr 05, 2017 6.041 6.084 6.025 6.052 145,336 +0.01(+0.18%)
Apr 04, 2017 6.003 6.052 5.965 6.041 218,691 +0.03(+0.45%)
Apr 03, 2017 6.025 6.043 5.992 6.014 204,965 +0.01(+0.09%)
Mar 31, 2017 5.954 6.009 5.944 6.009 105,582 +0.06(+1.09%)
Mar 30, 2017 5.954 5.969 5.927 5.944 162,339 -0.01(-0.09%)
Mar 29, 2017 5.992 5.998 5.938 5.949 236,934 +0.00(+0.00%)
Mar 28, 2017 5.933 5.965 5.908 5.949 91,786 +0.00(+0.00%)
Mar 27, 2017 5.965 6.019 5.949 5.949 80,962 -0.05(-0.90%)
Mar 24, 2017 5.981 6.009 5.971 6.003 91,939 +0.01(+0.18%)
Mar 23, 2017 5.922 6.019 5.857 5.992 121,102 +0.06(+1.10%)
Mar 22, 2017 5.965 5.965 5.879 5.927 129,655 -0.05(-0.82%)
Mar 21, 2017 5.954 5.992 5.927 5.976 126,260 +0.03(+0.55%)
Mar 20, 2017 5.976 6.009 5.917 5.944 105,653 -0.03(-0.45%)
Mar 17, 2017 5.889 5.990 5.846 5.971 171,559 +0.09(+1.57%)
Mar 16, 2017 5.873 5.917 5.835 5.879 165,084 +0.01(+0.18%)
Mar 15, 2017 5.776 5.917 5.759 5.868 191,751 +0.10(+1.69%)
Mar 14, 2017 5.781 5.790 5.716 5.770 262,650 -0.03(-0.56%)
Mar 13, 2017 5.808 5.873 5.760 5.803 269,250 +0.01(+0.09%)
Mar 10, 2017 5.776 5.845 5.750 5.797 268,013 +0.05(+0.83%)
Mar 09, 2017 5.951 5.983 5.747 5.750 488,396 -0.21(-3.55%)
Mar 08, 2017 6.035 6.041 5.940 5.961 211,287 -0.12(-2.00%)
Mar 07, 2017 6.110 6.110 6.030 6.083 193,174 -0.02(-0.35%)
Mar 06, 2017 6.083 6.104 6.057 6.104 175,817 +0.02(+0.35%)
Mar 03, 2017 6.046 6.083 6.020 6.083 262,429 +0.06(+1.05%)
Mar 02, 2017 6.030 6.059 6.009 6.020 178,980 -0.03(-0.44%)
Mar 01, 2017 6.020 6.062 6.020 6.046 119,554 +0.00(+0.08%)
Feb 28, 2017 6.030 6.057 6.030 6.041 114,503 -0.02(-0.26%)
Feb 27, 2017 5.998 6.057 5.998 6.057 96,160 +0.04(+0.62%)
Feb 24, 2017 5.988 6.020 5.983 6.020 96,054 +0.05(+0.89%)
Feb 23, 2017 5.977 6.020 5.967 5.967 148,141 -0.02(-0.27%)
Feb 22, 2017 5.998 6.017 5.948 5.983 148,950 -0.01(-0.18%)
Feb 21, 2017 5.903 5.998 5.879 5.993 171,258 +0.12(+2.07%)
Feb 17, 2017 5.871 5.871 5.871 0 -0.02(-0.36%)
Feb 16, 2017 5.824 5.893 5.824 5.893 216,266 +0.06(+1.09%)
Feb 15, 2017 5.856 5.861 5.813 5.829 241,573 -0.05(-0.81%)
Feb 14, 2017 5.946 5.951 5.861 5.877 336,387 -0.10(-1.68%)
Feb 13, 2017 6.004 6.004 5.938 5.977 190,539 +0.00(+0.00%)
Feb 10, 2017 5.940 6.004 5.935 5.977 199,091 +0.02(+0.27%)
Feb 09, 2017 5.956 5.985 5.919 5.961 227,751 +0.01(+0.18%)
Feb 08, 2017 5.930 5.983 5.930 5.951 244,113 +0.04(+0.63%)
Feb 07, 2017 6.030 6.041 5.909 5.914 243,599 -0.10(-1.67%)
Feb 06, 2017 6.030 6.035 5.993 6.014 276,885 +0.01(+0.09%)
Feb 03, 2017 5.993 6.043 5.977 6.009 279,468 +0.02(+0.35%)
Feb 02, 2017 5.877 5.988 5.850 5.988 303,598 +0.11(+1.80%)
Feb 01, 2017 5.898 5.919 5.882 5.882 75,763 -0.04(-0.63%)
Jan 31, 2017 5.840 5.919 5.835 5.919 134,255 +0.06(+0.99%)
Jan 30, 2017 5.829 5.871 5.824 5.861 162,529 +0.02(+0.27%)
Jan 27, 2017 5.882 5.893 5.834 5.845 141,581 -0.03(-0.54%)
Jan 26, 2017 5.845 5.882 5.845 5.877 104,136 +0.02(+0.36%)
Jan 25, 2017 5.877 5.893 5.845 5.856 186,656 -0.03(-0.45%)
Jan 24, 2017 5.829 5.902 5.829 5.882 195,407 +0.05(+0.82%)
Jan 23, 2017 5.792 5.845 5.786 5.834 193,325 +0.06(+1.10%)
Jan 20, 2017 5.766 5.795 5.745 5.771 272,431 +0.02(+0.28%)
Jan 19, 2017 5.824 5.840 5.755 5.755 136,720 -0.10(-1.63%)
Jan 18, 2017 5.856 5.898 5.813 5.850 258,423 +0.01(+0.09%)
Jan 17, 2017 5.871 5.893 5.829 5.845 389,967 -0.01(-0.09%)
Jan 13, 2017 5.850 5.850 5.850 0 +0.09(+1.56%)
Jan 12, 2017 5.755 5.792 5.713 5.760 306,672 +0.01(+0.17%)
Jan 11, 2017 5.787 5.808 5.739 5.750 231,268 -0.06(-1.08%)
Jan 10, 2017 5.877 5.877 5.782 5.813 160,722 -0.03(-0.54%)
Jan 09, 2017 5.829 5.871 5.803 5.845 309,767 +0.00(+0.00%)
Jan 06, 2017 5.792 5.861 5.782 5.845 179,479 +0.06(+1.10%)
Jan 05, 2017 5.787 5.813 5.771 5.782 270,728 -0.07(-1.26%)
Jan 04, 2017 5.819 5.877 5.819 5.856 205,553 +0.04(+0.64%)
Jan 03, 2017 5.745 5.819 5.723 5.819 349,312 +0.12(+2.14%)
Dec 30, 2016 5.697 5.697 5.697 0 +0.02(+0.37%)
Dec 29, 2016 5.628 5.676 5.616 5.676 111,686 +0.05(+0.85%)
Dec 28, 2016 5.676 5.676 5.570 5.628 295,217 -0.01(-0.19%)
Dec 27, 2016 5.655 5.660 5.591 5.639 307,976 +0.06(+1.04%)
Dec 23, 2016 5.581 5.581 5.581 0 +0.07(+1.25%)
Dec 22, 2016 5.544 5.544 5.485 5.512 252,093 -0.06(-1.04%)
Dec 21, 2016 5.591 5.607 5.544 5.570 184,992 +0.02(+0.38%)
Dec 20, 2016 5.575 5.681 5.549 5.549 316,357 -0.03(-0.47%)
Dec 19, 2016 5.544 5.623 5.512 5.575 257,370 +0.06(+1.15%)
Dec 16, 2016 5.491 5.586 5.485 5.512 276,186 +0.01(+0.19%)
Dec 15, 2016 5.469 5.583 5.422 5.501 513,898 +0.03(+0.48%)
Dec 14, 2016 5.522 5.605 5.427 5.475 382,375 -0.05(-0.86%)
Dec 13, 2016 5.517 5.586 5.459 5.522 403,168 +0.01(+0.10%)
Dec 12, 2016 5.486 5.533 5.476 5.517 229,209 +0.03(+0.57%)
Dec 09, 2016 5.486 5.502 5.465 5.486 210,228 -0.02(-0.28%)
Dec 08, 2016 5.476 5.507 5.440 5.502 174,344 +0.01(+0.09%)
Dec 07, 2016 5.414 5.502 5.401 5.496 294,792 +0.07(+1.33%)
Dec 06, 2016 5.367 5.434 5.362 5.424 265,408 +0.07(+1.35%)
Dec 05, 2016 5.321 5.372 5.305 5.352 256,407 +0.07(+1.27%)
Dec 02, 2016 5.285 5.345 5.283 5.285 167,153 +0.02(+0.29%)
Dec 01, 2016 5.295 5.357 5.243 5.269 255,185 -0.05(-0.87%)
Nov 30, 2016 5.357 5.367 5.292 5.316 208,525 -0.06(-1.15%)
Nov 29, 2016 5.347 5.414 5.341 5.378 177,263 +0.02(+0.39%)
Nov 28, 2016 5.326 5.378 5.305 5.357 253,465 +0.04(+0.68%)
Nov 25, 2016 5.316 5.331 5.305 5.321 36,720 +0.04(+0.78%)
Nov 23, 2016 5.279 5.279 5.279 0 -0.04(-0.68%)
Nov 22, 2016 5.243 5.316 5.233 5.316 260,883 +0.10(+1.88%)
Nov 21, 2016 5.228 5.254 5.192 5.217 208,451 +0.02(+0.30%)
Nov 18, 2016 5.150 5.207 5.150 5.202 199,579 +0.03(+0.60%)
Nov 17, 2016 5.186 5.269 5.171 5.171 229,459 -0.06(-1.09%)
Nov 16, 2016 5.197 5.254 5.192 5.228 190,595 +0.01(+0.20%)
Nov 15, 2016 5.228 5.269 5.197 5.217 197,247 +0.00(+0.00%)
Nov 14, 2016 5.186 5.229 5.124 5.217 439,283 +0.04(+0.80%)
Nov 11, 2016 5.114 5.212 5.099 5.176 518,047 +0.01(+0.20%)
Nov 10, 2016 5.233 5.285 5.140 5.166 502,832 -0.09(-1.67%)
Nov 09, 2016 5.181 5.305 5.166 5.254 361,299 -0.05(-0.88%)
Nov 08, 2016 5.259 5.352 5.254 5.300 176,158 +0.03(+0.49%)
Nov 07, 2016 5.207 5.305 5.207 5.274 284,012 +0.10(+2.00%)
Nov 04, 2016 5.114 5.202 5.114 5.171 351,374 +0.02(+0.40%)
Nov 03, 2016 5.243 5.254 5.124 5.150 385,303 -0.10(-1.87%)
Nov 02, 2016 5.362 5.362 5.223 5.248 369,780 -0.13(-2.50%)
Nov 01, 2016 5.460 5.460 5.326 5.383 334,997 -0.05(-0.95%)
Oct 31, 2016 5.476 5.476 5.398 5.434 200,892 -0.01(-0.19%)
Oct 28, 2016 5.455 5.539 5.424 5.445 302,473 -0.01(-0.19%)
Oct 27, 2016 5.600 5.626 5.450 5.455 313,794 -0.20(-3.47%)
Oct 26, 2016 5.719 5.719 5.595 5.651 145,876 -0.08(-1.35%)
Oct 25, 2016 5.744 5.744 5.662 5.729 145,412 -0.01(-0.18%)
Oct 24, 2016 5.698 5.759 5.698 5.739 151,788 +0.04(+0.73%)
Oct 21, 2016 5.584 5.703 5.571 5.698 217,573 +0.09(+1.57%)
Oct 20, 2016 5.626 5.646 5.553 5.610 172,888 -0.01(-0.09%)
Oct 19, 2016 5.651 5.651 5.589 5.615 347,707 -0.01(-0.18%)
Oct 18, 2016 5.667 5.682 5.600 5.626 160,048 +0.01(+0.09%)
Oct 17, 2016 5.765 5.796 5.564 5.620 438,824 -0.13(-2.25%)
Oct 14, 2016 5.781 5.801 5.739 5.750 99,229 -0.02(-0.36%)
Oct 13, 2016 5.770 5.822 5.724 5.770 195,264 -0.02(-0.27%)
Oct 12, 2016 5.806 5.839 5.786 5.786 304,676 -0.03(-0.53%)
Oct 11, 2016 5.837 5.863 5.786 5.817 213,308 -0.05(-0.88%)
Oct 10, 2016 5.837 5.874 5.806 5.868 191,674 +0.05(+0.80%)
Oct 07, 2016 5.796 5.848 5.713 5.822 158,109 +0.03(+0.54%)
Oct 06, 2016 5.817 5.868 5.770 5.791 267,261 -0.05(-0.88%)
Oct 05, 2016 5.961 5.997 5.832 5.843 182,763 -0.08(-1.39%)
Oct 04, 2016 6.054 6.054 5.920 5.925 346,587 -0.15(-2.47%)
Oct 03, 2016 6.111 6.142 6.044 6.075 264,992 -0.06(-1.01%)
Sep 30, 2016 6.230 6.230 6.121 6.137 195,286 -0.05(-0.76%)
Sep 29, 2016 6.220 6.220 6.163 6.184 129,191 -0.04(-0.65%)
Sep 28, 2016 6.220 6.240 6.189 6.225 116,508 +0.02(+0.33%)
Sep 27, 2016 6.199 6.225 6.147 6.204 97,591 +0.04(+0.59%)
Sep 26, 2016 6.106 6.194 6.096 6.168 108,354 +0.08(+1.27%)
Sep 23, 2016 6.106 6.147 6.028 6.090 264,762 -0.02(-0.34%)
Sep 22, 2016 6.116 6.225 6.090 6.111 246,476 +0.06(+0.94%)
Sep 21, 2016 6.018 6.070 5.982 6.054 93,329 +0.02(+0.26%)
Sep 20, 2016 5.997 6.109 5.987 6.039 155,712 +0.07(+1.21%)
Sep 19, 2016 6.018 6.065 5.966 5.966 302,584 -0.07(-1.11%)
Sep 16, 2016 6.127 6.132 6.018 6.034 145,665 -0.10(-1.68%)
Sep 15, 2016 6.085 6.199 6.070 6.137 301,016 +0.07(+1.19%)
Sep 14, 2016 6.163 6.251 6.044 6.065 323,856 -0.13(-2.09%)
Sep 13, 2016 6.204 6.261 6.075 6.194 193,226 -0.05(-0.83%)
Sep 12, 2016 6.139 6.304 6.083 6.245 227,821 +0.07(+1.15%)
Sep 09, 2016 6.235 6.251 6.078 6.175 247,507 -0.13(-2.02%)
Sep 08, 2016 6.286 6.326 6.240 6.302 228,319 +0.02(+0.25%)
Sep 07, 2016 6.235 6.296 6.200 6.286 159,564 +0.07(+1.14%)
Sep 06, 2016 6.149 6.245 6.104 6.215 234,397 +0.06(+0.99%)
Sep 02, 2016 6.149 6.154 6.154 6.154 123,094 +0.04(+0.66%)
Sep 01, 2016 6.094 6.119 6.053 6.114 86,845 +0.03(+0.50%)
Aug 31, 2016 6.053 6.114 6.044 6.083 148,021 +0.05(+0.75%)
Aug 30, 2016 6.058 6.070 6.003 6.038 95,288 +0.02(+0.25%)
Aug 29, 2016 5.997 6.038 5.997 6.023 106,782 +0.07(+1.19%)
Aug 26, 2016 6.068 6.083 5.942 5.952 98,333 -0.11(-1.75%)
Aug 25, 2016 6.048 6.089 6.017 6.058 165,112 +0.02(+0.33%)
Aug 24, 2016 6.073 6.099 6.030 6.038 160,558 -0.04(-0.58%)
Aug 23, 2016 6.053 6.078 5.992 6.073 174,490 +0.08(+1.35%)
Aug 22, 2016 6.013 6.028 5.982 5.992 214,550 +0.01(+0.08%)
Aug 19, 2016 6.023 6.028 5.952 5.987 168,351 -0.03(-0.50%)
Aug 18, 2016 6.114 6.119 5.977 6.018 231,412 -0.06(-0.92%)
Aug 17, 2016 6.033 6.073 5.972 6.073 144,293 +0.05(+0.76%)
Aug 16, 2016 6.003 6.033 5.951 6.028 182,932 +0.02(+0.34%)
Aug 15, 2016 5.997 6.073 5.997 6.008 226,571 -0.01(-0.08%)
Aug 12, 2016 6.033 6.078 6.008 6.013 133,918 +0.02(+0.25%)
Aug 11, 2016 6.159 6.159 5.982 5.997 409,583 -0.13(-2.15%)
Aug 10, 2016 6.180 6.211 6.110 6.129 143,453 -0.03(-0.49%)
Aug 09, 2016 6.124 6.240 6.111 6.159 141,215 +0.06(+1.00%)
Aug 08, 2016 6.078 6.170 6.078 6.099 140,383 +0.03(+0.42%)
Aug 05, 2016 6.094 6.134 6.063 6.073 199,844 -0.03(-0.42%)
Aug 04, 2016 6.149 6.149 6.084 6.099 164,820 +0.00(+0.01%)
Aug 03, 2016 6.099 6.134 6.078 6.099 132,780 +0.01(+0.08%)
Aug 02, 2016 6.220 6.220 6.083 6.094 283,188 -0.10(-1.55%)
Aug 01, 2016 6.205 6.271 6.180 6.190 273,072 -0.01(-0.23%)
Jul 29, 2016 6.266 6.301 6.185 6.204 310,575 -0.04(-0.58%)
Jul 28, 2016 6.225 6.266 6.164 6.240 265,710 +0.03(+0.49%)
Jul 27, 2016 6.276 6.276 6.180 6.210 239,599 -0.03(-0.41%)
Jul 26, 2016 6.281 6.321 6.185 6.235 297,049 +0.00(+0.02%)
Jul 25, 2016 6.276 6.296 6.165 6.234 346,316 +0.02(+0.30%)
Jul 22, 2016 6.159 6.245 6.094 6.215 228,355 +0.06(+0.90%)
Jul 21, 2016 6.190 6.192 6.149 6.159 171,395 -0.02(-0.25%)
Jul 20, 2016 6.175 6.175 6.128 6.175 233,326 +0.02(+0.33%)
Jul 19, 2016 6.099 6.154 6.071 6.154 191,322 +0.09(+1.42%)
Jul 18, 2016 6.043 6.091 6.023 6.068 155,267 +0.08(+1.35%)
Jul 15, 2016 6.043 6.078 5.987 5.987 285,261 -0.02(-0.25%)
Jul 14, 2016 6.073 6.094 6.003 6.003 264,529 -0.04(-0.67%)
Jul 13, 2016 6.013 6.124 5.967 6.043 198,885 +0.00(+0.00%)
Jul 12, 2016 6.170 6.200 5.947 6.043 309,917 -0.06(-0.91%)
Jul 11, 2016 6.109 6.185 6.094 6.099 215,577 +0.05(+0.84%)
Jul 08, 2016 6.058 6.091 6.003 6.048 200,693 +0.05(+0.76%)
Jul 07, 2016 6.073 6.089 5.997 6.003 167,005 -0.01(-0.08%)
Jul 06, 2016 6.068 6.099 6.008 6.008 187,040 -0.07(-1.08%)
Jul 05, 2016 5.932 6.073 5.932 6.073 284,842 +0.14(+2.39%)
Jul 01, 2016 6.129 5.932 5.932 5.932 287,286 -0.14(-2.33%)
Jun 30, 2016 5.977 6.073 5.906 6.073 148,126 +0.11(+1.78%)
Jun 29, 2016 5.906 5.987 5.896 5.967 163,202 +0.09(+1.55%)
Jun 28, 2016 5.805 5.901 5.805 5.876 250,067 +0.16(+2.83%)
Jun 27, 2016 5.714 5.744 5.684 5.714 158,444 +0.01(+0.09%)
Jun 24, 2016 5.689 5.770 5.653 5.709 150,556 -0.04(-0.62%)
Jun 23, 2016 5.851 5.886 5.744 5.744 195,937 -0.06(-0.96%)
Jun 22, 2016 5.815 5.853 5.760 5.800 139,235 +0.02(+0.39%)
Jun 21, 2016 5.790 5.815 5.770 5.777 90,169 +0.03(+0.57%)
Jun 20, 2016 5.795 5.846 5.744 5.744 263,774 -0.03(-0.44%)
Jun 17, 2016 5.770 5.785 5.729 5.770 118,605 -0.02(-0.35%)
Jun 16, 2016 5.704 5.790 5.656 5.790 124,890 +0.08(+1.42%)
Jun 15, 2016 5.628 5.739 5.628 5.709 196,765 +0.06(+0.98%)
Jun 14, 2016 5.658 5.704 5.562 5.653 77,802 -0.01(-0.18%)
Jun 13, 2016 5.684 5.704 5.636 5.663 73,779 -0.13(-2.27%)
Jun 10, 2016 5.719 5.795 5.704 5.795 126,576 +0.04(+0.62%)
Jun 09, 2016 5.729 5.792 5.719 5.760 140,203 +0.00(+0.08%)
Jun 08, 2016 5.734 5.765 5.707 5.755 176,096 +0.06(+0.99%)
Jun 07, 2016 5.668 5.718 5.668 5.699 85,705 +0.05(+0.81%)
Jun 06, 2016 5.684 5.694 5.618 5.653 133,485 +0.04(+0.63%)
Jun 03, 2016 5.684 5.684 5.618 5.618 77,346 -0.03(-0.47%)
Jun 02, 2016 5.608 5.663 5.604 5.644 123,393 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.