Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.588 5.628 5.563 5.623 70,023 +0.01(+0.18%)
May 27, 2016 5.618 5.613 5.613 5.613 128,026 +0.02(+0.45%)
May 26, 2016 5.613 5.613 5.565 5.588 85,890 -0.01(-0.17%)
May 25, 2016 5.557 5.613 5.505 5.598 93,144 +0.05(+0.82%)
May 24, 2016 5.512 5.552 5.494 5.552 58,581 +0.10(+1.86%)
May 23, 2016 5.431 5.557 5.431 5.451 113,972 +0.01(+0.19%)
May 20, 2016 5.441 5.491 5.406 5.441 72,273 +0.02(+0.37%)
May 19, 2016 5.451 5.654 5.396 5.421 118,163 -0.08(-1.38%)
May 18, 2016 5.542 5.542 5.436 5.497 200,234 -0.05(-0.82%)
May 17, 2016 5.568 5.578 5.482 5.542 196,944 -0.07(-1.17%)
May 16, 2016 5.512 5.709 5.512 5.608 126,216 +0.07(+1.19%)
May 13, 2016 5.598 5.598 5.527 5.542 160,862 -0.08(-1.35%)
May 12, 2016 5.628 5.644 5.517 5.618 217,308 +0.02(+0.27%)
May 11, 2016 5.719 5.719 5.603 5.603 134,172 -0.13(-2.21%)
May 10, 2016 5.745 5.765 5.704 5.730 136,559 +0.00(+0.00%)
May 09, 2016 5.669 5.760 5.638 5.730 213,647 +0.09(+1.51%)
May 06, 2016 5.613 5.669 5.603 5.644 129,820 +0.03(+0.62%)
May 05, 2016 5.593 5.628 5.563 5.609 183,101 +0.02(+0.38%)
May 04, 2016 5.527 5.598 5.492 5.588 121,887 +0.05(+0.91%)
May 03, 2016 5.492 5.542 5.482 5.537 84,119 +0.01(+0.21%)
May 02, 2016 5.482 5.547 5.482 5.526 124,503 +0.03(+0.53%)
Apr 29, 2016 5.507 5.512 5.441 5.497 110,236 -0.02(-0.37%)
Apr 28, 2016 5.471 5.527 5.471 5.517 136,764 +0.02(+0.28%)
Apr 27, 2016 5.497 5.502 5.461 5.502 93,735 +0.02(+0.37%)
Apr 26, 2016 5.497 5.532 5.451 5.482 341,962 +0.02(+0.38%)
Apr 25, 2016 5.421 5.461 5.421 5.461 169,664 -0.00(-0.01%)
Apr 22, 2016 5.456 5.488 5.415 5.461 96,375 +0.04(+0.65%)
Apr 21, 2016 5.497 5.512 5.416 5.426 127,180 -0.07(-1.20%)
Apr 20, 2016 5.552 5.571 5.492 5.492 108,508 -0.07(-1.18%)
Apr 19, 2016 5.578 5.593 5.522 5.557 130,007 -0.02(-0.36%)
Apr 18, 2016 5.552 5.578 5.522 5.578 97,515 +0.03(+0.55%)
Apr 15, 2016 5.507 5.547 5.492 5.547 113,405 +0.06(+1.11%)
Apr 14, 2016 5.563 5.578 5.482 5.487 164,450 -0.10(-1.81%)
Apr 13, 2016 5.568 5.593 5.513 5.588 252,098 +0.02(+0.36%)
Apr 12, 2016 5.482 5.568 5.456 5.568 229,593 +0.05(+0.92%)
Apr 11, 2016 5.482 5.517 5.421 5.517 119,165 +0.03(+0.55%)
Apr 08, 2016 5.466 5.487 5.436 5.487 115,697 +0.01(+0.09%)
Apr 07, 2016 5.421 5.482 5.390 5.482 76,096 +0.03(+0.46%)
Apr 06, 2016 5.431 5.456 5.390 5.456 135,348 +0.06(+1.13%)
Apr 05, 2016 5.431 5.436 5.396 5.396 118,625 -0.10(-1.75%)
Apr 04, 2016 5.492 5.507 5.401 5.492 257,288 -0.01(-0.18%)
Apr 01, 2016 5.497 5.502 5.436 5.502 282,206 +0.02(+0.28%)
Mar 31, 2016 5.421 5.487 5.401 5.487 86,316 +0.07(+1.21%)
Mar 30, 2016 5.461 5.471 5.416 5.421 77,815 -0.01(-0.09%)
Mar 29, 2016 5.335 5.436 5.335 5.426 154,243 +0.11(+2.00%)
Mar 28, 2016 5.325 5.344 5.249 5.320 90,331 +0.03(+0.57%)
Mar 24, 2016 5.279 5.289 5.289 5.289 60,061 -0.02(-0.38%)
Mar 23, 2016 5.345 5.345 5.294 5.309 122,814 -0.04(-0.66%)
Mar 22, 2016 5.309 5.350 5.299 5.345 92,048 +0.01(+0.19%)
Mar 21, 2016 5.365 5.365 5.320 5.335 61,632 -0.04(-0.66%)
Mar 18, 2016 5.365 5.390 5.335 5.370 119,631 +0.03(+0.47%)
Mar 17, 2016 5.309 5.375 5.299 5.345 116,080 +0.04(+0.76%)
Mar 16, 2016 5.234 5.304 5.225 5.304 87,861 +0.09(+1.65%)
Mar 15, 2016 5.193 5.239 5.179 5.218 94,174 -0.01(-0.10%)
Mar 14, 2016 5.264 5.269 5.211 5.223 126,635 -0.03(-0.58%)
Mar 11, 2016 5.229 5.289 5.208 5.254 117,015 -0.04(-0.67%)
Mar 10, 2016 5.335 5.355 5.226 5.289 204,569 +0.00(+0.00%)
Mar 09, 2016 5.269 5.304 5.253 5.289 85,682 +0.04(+0.67%)
Mar 08, 2016 5.330 5.330 5.254 5.254 65,131 -0.06(-1.14%)
Mar 07, 2016 5.304 5.325 5.290 5.315 95,494 +0.00(+0.00%)
Mar 04, 2016 5.315 5.320 5.274 5.315 125,815 +0.00(+0.00%)
Mar 03, 2016 5.289 5.315 5.218 5.315 156,383 +0.05(+0.86%)
Mar 02, 2016 5.193 5.269 5.173 5.269 133,465 +0.08(+1.46%)
Mar 01, 2016 5.056 5.193 5.056 5.193 158,209 +0.13(+2.60%)
Feb 29, 2016 5.051 5.102 5.011 5.061 105,858 +0.01(+0.10%)
Feb 26, 2016 5.041 5.069 5.006 5.056 59,660 +0.00(+0.00%)
Feb 25, 2016 4.986 5.056 4.986 5.056 79,919 +0.08(+1.52%)
Feb 24, 2016 4.930 4.980 4.910 4.980 51,076 +0.04(+0.72%)
Feb 23, 2016 4.965 4.991 4.945 4.945 97,333 -0.08(-1.61%)
Feb 22, 2016 4.940 5.026 4.915 5.026 83,663 +0.14(+2.90%)
Feb 19, 2016 4.813 4.871 4.778 4.884 74,033 +0.02(+0.31%)
Feb 18, 2016 4.854 4.869 4.788 4.869 107,012 +0.06(+1.26%)
Feb 17, 2016 4.783 4.829 4.737 4.808 100,613 +0.03(+0.64%)
Feb 16, 2016 4.667 4.778 4.631 4.778 209,692 +0.11(+2.39%)
Feb 12, 2016 4.697 4.667 4.667 4.667 225,626 +0.04(+0.88%)
Feb 11, 2016 4.646 4.657 4.601 4.626 180,870 -0.09(-1.83%)
Feb 10, 2016 4.677 4.758 4.677 4.712 130,148 +0.11(+2.31%)
Feb 09, 2016 4.783 4.798 4.606 4.606 152,536 -0.18(-3.81%)
Feb 08, 2016 4.899 4.950 4.768 4.788 225,047 -0.17(-3.47%)
Feb 05, 2016 5.061 5.067 4.960 4.960 106,696 -0.11(-2.10%)
Feb 04, 2016 5.031 5.087 5.020 5.067 107,824 +0.05(+0.91%)
Feb 03, 2016 5.036 5.077 4.986 5.021 180,196 +0.04(+0.71%)
Feb 02, 2016 5.041 5.041 4.945 4.986 116,691 -0.10(-1.89%)
Feb 01, 2016 5.026 5.082 5.007 5.082 80,541 +0.06(+1.21%)
Jan 29, 2016 4.925 5.061 4.925 5.021 106,008 +0.08(+1.54%)
Jan 28, 2016 5.016 5.031 4.844 4.945 164,084 -0.04(-0.81%)
Jan 27, 2016 4.991 5.051 4.953 4.986 149,517 -0.03(-0.50%)
Jan 26, 2016 4.920 5.037 4.920 5.011 199,667 +0.09(+1.85%)
Jan 25, 2016 4.960 5.016 4.920 4.920 177,094 -0.07(-1.32%)
Jan 22, 2016 4.864 5.006 4.864 4.986 86,198 +0.14(+2.82%)
Jan 21, 2016 4.834 4.899 4.798 4.849 463,422 +0.07(+1.38%)
Jan 20, 2016 4.955 4.986 4.657 4.783 300,762 -0.20(-4.06%)
Jan 19, 2016 4.940 5.007 4.925 4.986 283,469 +0.03(+0.51%)
Jan 15, 2016 5.046 4.960 4.960 4.960 134,743 -0.14(-2.68%)
Jan 14, 2016 5.092 5.120 5.046 5.097 107,257 -0.01(-0.10%)
Jan 13, 2016 5.213 5.228 5.077 5.102 158,078 -0.09(-1.66%)
Jan 12, 2016 5.254 5.273 5.158 5.188 134,059 -0.06(-1.16%)
Jan 11, 2016 5.320 5.320 5.223 5.249 287,244 -0.07(-1.24%)
Jan 08, 2016 5.315 5.355 5.269 5.315 138,019 +0.00(+0.00%)
Jan 07, 2016 5.345 5.345 5.284 5.315 200,943 -0.06(-1.04%)
Jan 06, 2016 5.350 5.390 5.325 5.370 188,415 -0.01(-0.09%)
Jan 05, 2016 5.345 5.396 5.304 5.375 163,695 +0.00(+0.00%)
Jan 04, 2016 5.299 5.375 5.244 5.375 197,956 +0.00(+0.00%)
Dec 31, 2015 5.406 5.375 5.375 5.375 181,567 +0.00(+0.00%)
Dec 30, 2015 5.340 5.380 5.330 5.375 191,278 +0.02(+0.38%)
Dec 29, 2015 5.360 5.390 5.325 5.355 213,888 +0.02(+0.33%)
Dec 28, 2015 5.350 5.350 5.294 5.337 108,043 +0.01(+0.24%)
Dec 24, 2015 5.320 5.325 5.325 5.325 37,340 +0.02(+0.29%)
Dec 23, 2015 5.274 5.330 5.274 5.309 111,139 +0.04(+0.67%)
Dec 22, 2015 5.304 5.325 5.259 5.274 162,257 -0.02(-0.29%)
Dec 21, 2015 5.279 5.309 5.208 5.289 63,070 +0.02(+0.29%)
Dec 18, 2015 5.223 5.299 5.092 5.274 169,257 +0.04(+0.68%)
Dec 17, 2015 5.234 5.309 5.234 5.239 396,768 +0.00(+0.00%)
Dec 16, 2015 5.163 5.259 5.163 5.239 226,463 +0.08(+1.47%)
Dec 15, 2015 5.061 5.168 5.061 5.163 131,914 +0.08(+1.49%)
Dec 14, 2015 5.067 5.116 5.036 5.087 198,310 +0.00(+0.00%)
Dec 11, 2015 5.137 5.168 5.046 5.087 225,274 -0.15(-2.90%)
Dec 10, 2015 5.269 5.315 5.239 5.239 122,798 -0.05(-0.86%)
Dec 09, 2015 5.315 5.340 5.264 5.284 61,543 -0.03(-0.57%)
Dec 08, 2015 5.335 5.345 5.289 5.315 114,109 -0.07(-1.22%)
Dec 07, 2015 5.390 5.390 5.335 5.380 130,448 +0.02(+0.38%)
Dec 04, 2015 5.289 5.375 5.289 5.360 65,633 +0.05(+0.95%)
Dec 03, 2015 5.340 5.360 5.272 5.309 81,565 -0.06(-1.13%)
Dec 02, 2015 5.385 5.421 5.360 5.370 116,821 -0.05(-0.93%)
Dec 01, 2015 5.340 5.421 5.340 5.421 107,182 +0.06(+1.13%)
Nov 30, 2015 5.345 5.411 5.340 5.360 63,608 +0.00(+0.00%)
Nov 27, 2015 5.350 5.385 5.330 5.360 35,383 +0.01(+0.25%)
Nov 25, 2015 5.315 5.347 5.347 5.347 66,779 +0.02(+0.41%)
Nov 24, 2015 5.330 5.360 5.289 5.325 75,857 -0.06(-1.04%)
Nov 23, 2015 5.380 5.411 5.355 5.381 94,863 -0.01(-0.18%)
Nov 20, 2015 5.335 5.390 5.330 5.390 49,047 +0.07(+1.24%)
Nov 19, 2015 5.284 5.326 5.264 5.325 58,396 +0.04(+0.67%)
Nov 18, 2015 5.223 5.289 5.213 5.289 157,236 +0.08(+1.55%)
Nov 17, 2015 5.198 5.239 5.188 5.208 160,516 -0.01(-0.19%)
Nov 16, 2015 5.142 5.218 5.102 5.218 275,623 +0.05(+1.01%)
Nov 13, 2015 5.218 5.244 5.153 5.166 181,866 -0.04(-0.81%)
Nov 12, 2015 5.304 5.320 5.208 5.208 132,214 -0.09(-1.63%)
Nov 11, 2015 5.360 5.375 5.294 5.294 92,277 -0.03(-0.57%)
Nov 10, 2015 5.330 5.421 5.315 5.325 148,055 -0.05(-0.85%)
Nov 09, 2015 5.436 5.451 5.335 5.370 121,527 -0.08(-1.39%)
Nov 06, 2015 5.568 5.568 5.426 5.446 136,869 -0.16(-2.89%)
Nov 05, 2015 5.568 5.613 5.537 5.608 62,308 +0.07(+1.19%)
Nov 04, 2015 5.573 5.588 5.542 5.542 55,385 -0.04(-0.64%)
Nov 03, 2015 5.583 5.603 5.552 5.578 49,226 -0.02(-0.36%)
Nov 02, 2015 5.537 5.598 5.537 5.598 129,752 +0.04(+0.73%)
Oct 30, 2015 5.563 5.568 5.527 5.557 50,667 -0.01(-0.09%)
Oct 29, 2015 5.578 5.578 5.502 5.563 112,028 -0.01(-0.09%)
Oct 28, 2015 5.578 5.628 5.568 5.568 151,704 -0.01(-0.09%)
Oct 27, 2015 5.552 5.603 5.552 5.573 51,242 -0.03(-0.45%)
Oct 26, 2015 5.598 5.603 5.522 5.598 131,416 -0.03(-0.45%)
Oct 23, 2015 5.644 5.644 5.573 5.623 110,003 -0.01(-0.18%)
Oct 22, 2015 5.568 5.654 5.557 5.633 92,785 +0.08(+1.37%)
Oct 21, 2015 5.507 5.568 5.507 5.557 103,068 +0.01(+0.09%)
Oct 20, 2015 5.537 5.563 5.517 5.552 57,876 +0.01(+0.18%)
Oct 19, 2015 5.441 5.542 5.406 5.542 175,042 +0.10(+1.86%)
Oct 16, 2015 5.350 5.466 5.350 5.441 106,895 +0.08(+1.42%)
Oct 15, 2015 5.315 5.365 5.294 5.365 63,546 +0.03(+0.57%)
Oct 14, 2015 5.284 5.350 5.284 5.335 119,121 +0.05(+0.86%)
Oct 13, 2015 5.340 5.380 5.269 5.289 106,289 -0.05(-0.99%)
Oct 12, 2015 5.355 5.401 5.334 5.342 41,655 -0.05(-0.89%)
Oct 09, 2015 5.274 5.390 5.274 5.390 161,715 +0.08(+1.43%)
Oct 08, 2015 5.198 5.315 5.198 5.315 76,772 +0.09(+1.74%)
Oct 07, 2015 5.183 5.239 5.183 5.223 121,454 +0.04(+0.78%)
Oct 06, 2015 5.148 5.208 5.148 5.183 170,956 +0.07(+1.39%)
Oct 05, 2015 5.127 5.142 5.086 5.112 117,614 +0.02(+0.30%)
Oct 02, 2015 5.082 5.097 5.006 5.097 232,102 +0.07(+1.41%)
Oct 01, 2015 5.112 5.147 4.991 5.026 193,876 -0.06(-1.19%)
Sep 30, 2015 5.031 5.132 5.011 5.087 228,139 +0.10(+2.03%)
Sep 29, 2015 5.021 5.056 4.970 4.986 243,615 -0.06(-1.20%)
Sep 28, 2015 5.132 5.142 5.016 5.046 118,740 -0.05(-0.99%)
Sep 25, 2015 5.137 5.153 5.097 5.097 87,126 -0.08(-1.47%)
Sep 24, 2015 5.112 5.173 5.082 5.173 82,177 +0.03(+0.49%)
Sep 23, 2015 5.142 5.168 5.117 5.148 83,396 +0.05(+0.89%)
Sep 22, 2015 5.193 5.208 5.087 5.102 113,678 -0.16(-3.08%)
Sep 21, 2015 5.193 5.269 5.193 5.264 80,840 +0.05(+0.97%)
Sep 18, 2015 5.122 5.254 5.122 5.213 65,382 +0.04(+0.78%)
Sep 17, 2015 5.148 5.249 5.092 5.173 124,616 +0.02(+0.29%)
Sep 16, 2015 5.102 5.188 5.092 5.158 84,856 +0.03(+0.59%)
Sep 15, 2015 5.067 5.132 5.046 5.127 68,689 +0.03(+0.60%)
Sep 14, 2015 5.087 5.122 5.061 5.097 58,336 +0.03(+0.60%)
Sep 11, 2015 5.087 5.087 5.036 5.067 72,453 -0.10(-1.86%)
Sep 10, 2015 5.153 5.218 5.148 5.163 87,547 -0.01(-0.20%)
Sep 09, 2015 5.208 5.229 5.153 5.173 66,709 -0.05(-0.87%)
Sep 08, 2015 5.137 5.221 5.137 5.218 66,838 +0.06(+1.18%)
Sep 04, 2015 5.127 5.158 5.158 5.158 144,622 -0.02(-0.39%)
Sep 03, 2015 5.142 5.203 5.140 5.178 65,506 +0.02(+0.39%)
Sep 02, 2015 5.107 5.208 5.107 5.158 70,117 +0.06(+1.09%)
Sep 01, 2015 5.097 5.148 5.061 5.102 93,721 -0.10(-1.85%)
Aug 31, 2015 5.229 5.264 5.148 5.198 87,921 -0.06(-1.06%)
Aug 28, 2015 5.218 5.320 5.213 5.254 178,300 -0.01(-0.10%)
Aug 27, 2015 5.137 5.299 5.137 5.259 189,848 +0.10(+1.86%)
Aug 26, 2015 5.072 5.163 5.072 5.163 155,211 +0.10(+2.00%)
Aug 25, 2015 5.198 5.208 5.046 5.061 288,894 -0.05(-0.99%)
Aug 24, 2015 5.193 5.213 5.102 5.112 204,061 -0.22(-4.18%)
Aug 21, 2015 5.431 5.436 5.330 5.335 161,435 -0.10(-1.86%)
Aug 20, 2015 5.466 5.517 5.406 5.436 124,912 -0.06(-1.01%)
Aug 19, 2015 5.477 5.497 5.466 5.492 63,309 -0.03(-0.55%)
Aug 18, 2015 5.477 5.542 5.432 5.522 90,473 +0.06(+1.02%)
Aug 17, 2015 5.441 5.477 5.426 5.466 60,583 +0.00(+0.00%)
Aug 14, 2015 5.431 5.461 5.411 5.466 49,623 +0.03(+0.56%)
Aug 13, 2015 5.396 5.456 5.385 5.436 38,826 +0.03(+0.47%)
Aug 12, 2015 5.416 5.446 5.385 5.411 67,628 -0.03(-0.56%)
Aug 11, 2015 5.401 5.451 5.390 5.441 69,967 +0.05(+0.94%)
Aug 10, 2015 5.451 5.451 5.390 5.390 61,351 -0.05(-0.84%)
Aug 07, 2015 5.385 5.446 5.380 5.436 107,500 +0.03(+0.56%)
Aug 06, 2015 5.401 5.426 5.370 5.406 122,266 -0.02(-0.37%)
Aug 05, 2015 5.416 5.456 5.390 5.426 83,329 +0.00(+0.08%)
Aug 04, 2015 5.441 5.479 5.421 5.422 38,704 -0.02(-0.36%)
Aug 03, 2015 5.416 5.445 5.390 5.441 88,063 +0.03(+0.47%)
Jul 31, 2015 5.385 5.441 5.370 5.416 91,234 +0.05(+0.85%)
Jul 30, 2015 5.350 5.378 5.345 5.370 72,575 +0.01(+0.27%)
Jul 29, 2015 5.299 5.375 5.299 5.356 44,734 +0.03(+0.49%)
Jul 28, 2015 5.309 5.340 5.304 5.330 59,297 +0.05(+0.86%)
Jul 27, 2015 5.380 5.380 5.284 5.284 124,382 -0.09(-1.69%)
Jul 24, 2015 5.340 5.390 5.340 5.375 44,412 +0.02(+0.28%)
Jul 23, 2015 5.431 5.431 5.347 5.360 99,593 -0.06(-1.12%)
Jul 22, 2015 5.385 5.431 5.375 5.421 78,649 +0.04(+0.75%)
Jul 21, 2015 5.380 5.410 5.365 5.380 45,389 +0.02(+0.28%)
Jul 20, 2015 5.436 5.436 5.350 5.365 129,468 -0.05(-0.84%)
Jul 17, 2015 5.441 5.441 5.383 5.411 72,933 -0.01(-0.19%)
Jul 16, 2015 5.390 5.446 5.390 5.421 128,780 +0.06(+1.13%)
Jul 15, 2015 5.335 5.406 5.330 5.360 172,232 +0.02(+0.38%)
Jul 14, 2015 5.355 5.375 5.330 5.340 75,290 -0.03(-0.47%)
Jul 13, 2015 5.340 5.390 5.340 5.365 123,041 +0.03(+0.47%)
Jul 10, 2015 5.274 5.345 5.269 5.340 69,578 +0.07(+1.34%)
Jul 09, 2015 5.284 5.294 5.243 5.269 85,170 +0.02(+0.29%)
Jul 08, 2015 5.244 5.264 5.213 5.254 118,692 +0.02(+0.29%)
Jul 07, 2015 5.229 5.284 5.208 5.239 190,397 +0.06(+1.17%)
Jul 06, 2015 5.153 5.239 5.153 5.178 144,545 -0.01(-0.20%)
Jul 02, 2015 5.173 5.188 5.188 5.188 173,072 +0.01(+0.20%)
Jul 01, 2015 5.239 5.239 5.102 5.178 308,629 +0.01(+0.20%)
Jun 30, 2015 5.178 5.178 5.092 5.168 149,713 +0.03(+0.49%)
Jun 29, 2015 5.158 5.204 5.132 5.142 179,337 -0.04(-0.68%)
Jun 26, 2015 5.193 5.208 5.142 5.178 87,271 +0.01(+0.20%)
Jun 25, 2015 5.239 5.239 5.158 5.168 90,679 -0.04(-0.78%)
Jun 24, 2015 5.289 5.299 5.183 5.208 193,769 -0.10(-1.81%)
Jun 23, 2015 5.304 5.325 5.274 5.304 108,527 -0.03(-0.47%)
Jun 22, 2015 5.335 5.375 5.316 5.330 79,887 -0.02(-0.28%)
Jun 19, 2015 5.380 5.380 5.340 5.345 65,261 -0.05(-0.94%)
Jun 18, 2015 5.304 5.409 5.304 5.396 103,712 +0.08(+1.43%)
Jun 17, 2015 5.294 5.340 5.269 5.320 89,233 +0.02(+0.29%)
Jun 16, 2015 5.264 5.320 5.264 5.304 151,752 +0.01(+0.10%)
Jun 15, 2015 5.315 5.324 5.254 5.299 84,117 -0.03(-0.48%)
Jun 12, 2015 5.365 5.365 5.315 5.325 106,050 -0.04(-0.66%)
Jun 11, 2015 5.340 5.401 5.274 5.360 130,217 -0.12(-2.22%)
Jun 10, 2015 5.401 5.487 5.401 5.482 152,931 +0.06(+1.12%)
Jun 09, 2015 5.471 5.502 5.406 5.421 171,390 -0.07(-1.29%)
Jun 08, 2015 5.522 5.542 5.487 5.492 82,551 -0.04(-0.64%)
Jun 05, 2015 5.517 5.563 5.497 5.527 87,980 -0.04(-0.64%)
Jun 04, 2015 5.603 5.613 5.471 5.563 243,004 -0.08(-1.35%)
Jun 03, 2015 5.704 5.704 5.628 5.638 120,097 -0.09(-1.59%)
Jun 02, 2015 5.669 5.755 5.623 5.730 103,705 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.