Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.456 5.517 5.420 5.496 65,350 +0.02(+0.28%)
May 30, 2012 5.507 5.517 5.446 5.481 49,411 -0.08(-1.46%)
May 29, 2012 5.517 5.562 5.487 5.562 50,911 +0.06(+1.01%)
May 25, 2012 5.466 5.507 5.431 5.507 90,754 +0.02(+0.28%)
May 24, 2012 5.436 5.491 5.370 5.491 87,509 +0.09(+1.59%)
May 23, 2012 5.299 5.405 5.289 5.405 109,165 +0.07(+1.23%)
May 22, 2012 5.243 5.355 5.243 5.340 59,296 +0.08(+1.44%)
May 21, 2012 5.233 5.319 5.233 5.264 116,191 +0.01(+0.19%)
May 18, 2012 5.375 5.375 5.208 5.253 133,440 -0.15(-2.72%)
May 17, 2012 5.481 5.501 5.375 5.400 125,698 -0.12(-2.11%)
May 16, 2012 5.562 5.562 5.491 5.517 78,867 -0.03(-0.55%)
May 15, 2012 5.527 5.552 5.517 5.547 126,362 -0.05(-0.90%)
May 14, 2012 5.663 5.663 5.537 5.598 109,133 -0.06(-0.98%)
May 11, 2012 5.643 5.653 5.593 5.653 167,699 +0.01(+0.09%)
May 10, 2012 5.628 5.668 5.598 5.648 143,372 +0.05(+0.90%)
May 09, 2012 5.572 5.643 5.562 5.598 77,687 -0.02(-0.35%)
May 08, 2012 5.598 5.689 5.547 5.618 156,027 +0.03(+0.54%)
May 07, 2012 5.517 5.592 5.512 5.588 76,784 +0.02(+0.36%)
May 04, 2012 5.532 5.567 5.527 5.567 51,597 -0.02(-0.36%)
May 03, 2012 5.593 5.633 5.577 5.588 70,808 -0.04(-0.63%)
May 02, 2012 5.663 5.663 5.562 5.623 140,359 -0.01(-0.18%)
May 01, 2012 5.532 5.643 5.532 5.633 120,109 +0.09(+1.55%)
Apr 30, 2012 5.557 5.588 5.532 5.547 130,818 -0.03(-0.54%)
Apr 27, 2012 5.638 5.638 5.562 5.577 234,120 -0.02(-0.27%)
Apr 26, 2012 5.557 5.593 5.522 5.593 88,424 +0.03(+0.45%)
Apr 25, 2012 5.567 5.593 5.557 5.567 198,486 +0.00(+0.00%)
Apr 24, 2012 5.501 5.575 5.501 5.567 69,310 +0.03(+0.60%)
Apr 23, 2012 5.542 5.542 5.471 5.534 82,613 -0.04(-0.69%)
Apr 20, 2012 5.522 5.593 5.522 5.572 58,059 +0.04(+0.73%)
Apr 19, 2012 5.501 5.537 5.466 5.532 179,735 +0.01(+0.14%)
Apr 18, 2012 5.512 5.542 5.491 5.524 96,936 -0.05(-0.96%)
Apr 17, 2012 5.593 5.593 5.542 5.577 150,299 +0.04(+0.73%)
Apr 16, 2012 5.598 5.598 5.522 5.537 133,548 -0.04(-0.64%)
Apr 13, 2012 5.517 5.572 5.501 5.572 78,496 +0.02(+0.36%)
Apr 12, 2012 5.466 5.613 5.466 5.552 70,179 +0.06(+1.11%)
Apr 11, 2012 5.527 5.537 5.466 5.491 71,697 -0.01(-0.09%)
Apr 10, 2012 5.496 5.557 5.466 5.496 108,856 -0.05(-0.82%)
Apr 09, 2012 5.618 5.618 5.420 5.542 173,877 -0.09(-1.53%)
Apr 05, 2012 5.608 5.649 5.577 5.628 67,640 -0.03(-0.54%)
Apr 04, 2012 5.653 5.668 5.628 5.658 99,072 -0.09(-1.50%)
Apr 03, 2012 5.694 5.760 5.663 5.744 111,931 -0.01(-0.09%)
Apr 02, 2012 5.729 5.749 5.663 5.749 96,351 +0.04(+0.62%)
Mar 30, 2012 5.795 5.795 5.668 5.714 78,094 +0.01(+0.09%)
Mar 29, 2012 5.648 5.709 5.598 5.709 87,021 -0.01(-0.09%)
Mar 28, 2012 5.689 5.714 5.639 5.714 92,899 -0.03(-0.44%)
Mar 27, 2012 5.739 5.739 5.668 5.739 72,242 +0.02(+0.35%)
Mar 26, 2012 5.739 5.775 5.659 5.719 70,345 +0.02(+0.27%)
Mar 23, 2012 5.684 5.709 5.648 5.704 88,823 +0.05(+0.81%)
Mar 22, 2012 5.694 5.714 5.628 5.658 108,941 -0.04(-0.71%)
Mar 21, 2012 5.633 5.704 5.613 5.699 94,164 +0.06(+0.99%)
Mar 20, 2012 5.663 5.685 5.623 5.643 99,327 -0.07(-1.15%)
Mar 19, 2012 5.658 5.729 5.598 5.709 113,523 +0.07(+1.26%)
Mar 16, 2012 5.572 5.638 5.567 5.638 51,348 +0.04(+0.72%)
Mar 15, 2012 5.648 5.734 5.593 5.598 93,488 -0.09(-1.60%)
Mar 14, 2012 5.719 5.807 5.638 5.689 81,459 +0.01(+0.09%)
Mar 13, 2012 5.608 5.709 5.547 5.684 95,851 -0.02(-0.35%)
Mar 12, 2012 5.739 5.739 5.684 5.704 65,564 -0.07(-1.23%)
Mar 09, 2012 5.689 5.785 5.658 5.775 53,458 +0.04(+0.71%)
Mar 08, 2012 5.648 5.734 5.593 5.734 93,190 +0.10(+1.80%)
Mar 07, 2012 5.582 5.648 5.542 5.633 79,495 +0.03(+0.54%)
Mar 06, 2012 5.603 5.663 5.572 5.603 52,085 -0.09(-1.60%)
Mar 05, 2012 5.684 5.694 5.608 5.694 113,662 +0.05(+0.81%)
Mar 02, 2012 5.739 5.785 5.643 5.648 137,091 -0.13(-2.19%)
Mar 01, 2012 5.729 5.795 5.719 5.775 99,594 +0.06(+0.97%)
Feb 29, 2012 5.668 5.719 5.638 5.719 133,390 +0.04(+0.71%)
Feb 28, 2012 5.785 5.785 5.618 5.679 150,801 -0.09(-1.58%)
Feb 27, 2012 5.739 5.780 5.714 5.770 75,524 +0.02(+0.26%)
Feb 24, 2012 5.719 5.805 5.684 5.755 129,429 +0.05(+0.89%)
Feb 23, 2012 5.643 5.714 5.633 5.704 99,548 +0.03(+0.54%)
Feb 22, 2012 5.709 5.714 5.623 5.674 102,488 -0.02(-0.36%)
Feb 21, 2012 5.689 5.734 5.668 5.694 86,391 -0.02(-0.27%)
Feb 17, 2012 5.628 5.719 5.598 5.709 119,178 +0.07(+1.17%)
Feb 16, 2012 5.648 5.667 5.603 5.643 79,487 +0.01(+0.09%)
Feb 15, 2012 5.653 5.653 5.586 5.638 58,514 +0.03(+0.45%)
Feb 14, 2012 5.679 5.679 5.593 5.613 131,555 -0.10(-1.77%)
Feb 13, 2012 5.689 5.734 5.689 5.714 87,624 +0.03(+0.44%)
Feb 10, 2012 5.815 5.815 5.628 5.689 157,997 -0.13(-2.26%)
Feb 09, 2012 5.851 5.851 5.790 5.820 122,962 -0.05(-0.78%)
Feb 08, 2012 5.906 5.906 5.820 5.866 120,472 -0.04(-0.60%)
Feb 07, 2012 5.835 5.901 5.790 5.901 123,477 +0.07(+1.13%)
Feb 06, 2012 5.820 5.835 5.770 5.835 147,134 +0.04(+0.61%)
Feb 03, 2012 5.775 5.800 5.744 5.800 121,687 +0.07(+1.15%)
Feb 02, 2012 5.694 5.734 5.648 5.734 110,887 +0.07(+1.16%)
Feb 01, 2012 5.668 5.694 5.643 5.668 92,729 +0.05(+0.90%)
Jan 31, 2012 5.577 5.643 5.567 5.618 111,842 +0.03(+0.45%)
Jan 30, 2012 5.593 5.593 5.542 5.593 64,528 +0.00(+0.00%)
Jan 27, 2012 5.598 5.643 5.537 5.593 126,143 -0.05(-0.81%)
Jan 26, 2012 5.603 5.674 5.598 5.638 195,665 +0.07(+1.27%)
Jan 25, 2012 5.527 5.567 5.507 5.567 59,923 +0.06(+1.01%)
Jan 24, 2012 5.420 5.517 5.420 5.512 142,345 +0.03(+0.46%)
Jan 23, 2012 5.400 5.486 5.380 5.486 127,127 +0.11(+1.98%)
Jan 20, 2012 5.309 5.390 5.309 5.380 96,995 +0.07(+1.33%)
Jan 19, 2012 5.294 5.350 5.260 5.309 132,835 +0.05(+0.87%)
Jan 18, 2012 5.132 5.299 5.132 5.264 156,608 +0.08(+1.56%)
Jan 17, 2012 5.334 5.334 5.172 5.183 134,283 -0.08(-1.54%)
Jan 13, 2012 5.152 5.264 5.132 5.264 94,721 +0.07(+1.27%)
Jan 12, 2012 5.203 5.238 5.162 5.198 125,931 -0.07(-1.34%)
Jan 11, 2012 5.107 5.269 5.102 5.269 164,035 +0.07(+1.36%)
Jan 10, 2012 5.243 5.284 5.172 5.198 163,360 +0.01(+0.20%)
Jan 09, 2012 5.269 5.269 5.178 5.188 154,955 -0.09(-1.63%)
Jan 06, 2012 5.304 5.324 5.218 5.274 152,684 -0.06(-1.14%)
Jan 05, 2012 5.243 5.334 5.208 5.334 82,744 +0.02(+0.29%)
Jan 04, 2012 5.380 5.384 5.280 5.319 86,156 +0.04(+0.67%)
Dec 30, 2011 5.294 5.319 5.248 5.284 186,578 -0.01(-0.19%)
Dec 29, 2011 5.056 5.294 5.056 5.294 146,788 +0.21(+4.18%)
Dec 28, 2011 5.061 5.081 5.005 5.081 128,992 +0.02(+0.40%)
Dec 27, 2011 5.011 5.122 5.011 5.061 134,094 +0.05(+1.01%)
Dec 23, 2011 4.980 5.061 4.965 5.011 119,848 +0.07(+1.43%)
Dec 21, 2011 4.975 4.995 4.884 4.940 153,743 -0.04(-0.81%)
Dec 20, 2011 4.909 4.985 4.889 4.980 73,653 +0.13(+2.61%)
Dec 19, 2011 4.894 4.980 4.833 4.854 130,280 -0.03(-0.52%)
Dec 16, 2011 4.914 4.975 4.854 4.879 121,482 -0.05(-1.03%)
Dec 15, 2011 4.889 4.955 4.854 4.930 143,084 +0.07(+1.46%)
Dec 14, 2011 4.864 4.924 4.859 4.859 90,297 -0.04(-0.72%)
Dec 13, 2011 4.965 5.071 4.889 4.894 105,642 -0.17(-3.40%)
Dec 12, 2011 5.071 5.122 5.028 5.066 103,709 -0.04(-0.69%)
Dec 09, 2011 5.046 5.188 5.031 5.102 79,410 +0.07(+1.31%)
Dec 08, 2011 5.107 5.117 5.016 5.036 109,554 -0.07(-1.39%)
Dec 07, 2011 5.213 5.213 5.047 5.107 87,946 +0.02(+0.30%)
Dec 06, 2011 5.132 5.132 4.995 5.092 82,339 +0.03(+0.60%)
Dec 05, 2011 5.076 5.137 5.005 5.061 66,848 +0.03(+0.50%)
Dec 02, 2011 5.046 5.061 4.990 5.036 99,945 +0.06(+1.22%)
Dec 01, 2011 4.970 5.056 4.894 4.975 92,218 -0.04(-0.71%)
Nov 30, 2011 4.970 5.011 4.914 5.011 135,334 +0.14(+2.91%)
Nov 29, 2011 4.859 4.884 4.803 4.869 90,050 +0.06(+1.26%)
Nov 28, 2011 4.894 4.940 4.768 4.808 163,395 +0.04(+0.85%)
Nov 25, 2011 4.682 4.773 4.682 4.768 22,550 +0.06(+1.29%)
Nov 23, 2011 4.717 4.737 4.682 4.707 74,483 -0.01(-0.11%)
Nov 22, 2011 4.707 4.752 4.697 4.712 96,112 +0.02(+0.43%)
Nov 21, 2011 4.808 4.808 4.666 4.692 66,322 -0.14(-2.83%)
Nov 18, 2011 4.884 4.884 4.752 4.828 247,900 -0.01(-0.10%)
Nov 17, 2011 4.924 4.935 4.788 4.833 125,036 -0.09(-1.85%)
Nov 16, 2011 4.904 4.980 4.899 4.924 134,098 -0.05(-1.02%)
Nov 15, 2011 4.889 4.985 4.879 4.975 84,184 +0.08(+1.55%)
Nov 14, 2011 4.945 4.990 4.884 4.899 60,539 -0.09(-1.73%)
Nov 11, 2011 4.879 4.985 4.874 4.985 134,473 +0.16(+3.25%)
Nov 10, 2011 4.869 4.869 4.758 4.828 175,256 +0.02(+0.42%)
Nov 09, 2011 4.909 4.909 4.791 4.808 128,237 -0.13(-2.66%)
Nov 08, 2011 4.930 4.960 4.869 4.940 128,411 +0.02(+0.31%)
Nov 07, 2011 4.874 4.924 4.839 4.924 107,027 +0.01(+0.21%)
Nov 04, 2011 4.914 4.919 4.849 4.914 50,976 -0.05(-1.02%)
Nov 03, 2011 4.965 4.992 4.869 4.965 59,666 +0.02(+0.31%)
Nov 02, 2011 4.889 4.960 4.879 4.950 112,551 +0.08(+1.66%)
Nov 01, 2011 4.869 4.970 4.859 4.869 156,452 -0.16(-3.12%)
Oct 31, 2011 5.081 5.092 5.005 5.026 181,723 -0.03(-0.60%)
Oct 28, 2011 5.000 5.081 4.970 5.056 212,995 +0.05(+1.01%)
Oct 27, 2011 4.914 5.026 4.874 5.005 192,377 +0.19(+4.00%)
Oct 26, 2011 4.783 4.823 4.716 4.813 109,921 +0.06(+1.17%)
Oct 25, 2011 4.808 4.808 4.722 4.757 102,907 -0.06(-1.26%)
Oct 24, 2011 4.747 4.828 4.707 4.818 121,697 +0.12(+2.48%)
Oct 21, 2011 4.656 4.742 4.656 4.702 138,116 +0.09(+1.98%)
Oct 20, 2011 4.580 4.611 4.520 4.611 42,180 +0.01(+0.22%)
Oct 19, 2011 4.580 4.661 4.570 4.601 113,349 -0.01(-0.22%)
Oct 18, 2011 4.439 4.616 4.439 4.611 89,525 +0.15(+3.29%)
Oct 17, 2011 4.499 4.525 4.439 4.464 98,874 -0.07(-1.45%)
Oct 14, 2011 4.464 4.535 4.459 4.530 83,850 +0.08(+1.70%)
Oct 13, 2011 4.434 4.460 4.348 4.454 44,163 -0.01(-0.11%)
Oct 12, 2011 4.413 4.525 4.413 4.459 71,136 +0.04(+0.92%)
Oct 11, 2011 4.413 4.449 4.348 4.418 87,719 -0.02(-0.46%)
Oct 10, 2011 4.342 4.454 4.337 4.439 112,535 +0.14(+3.18%)
Oct 07, 2011 4.444 4.444 4.282 4.302 70,869 -0.09(-2.07%)
Oct 06, 2011 4.383 4.418 4.353 4.393 108,714 +0.07(+1.52%)
Oct 05, 2011 4.282 4.348 4.216 4.327 191,280 +0.06(+1.30%)
Oct 04, 2011 4.297 4.297 4.135 4.272 170,807 -0.05(-1.06%)
Oct 03, 2011 4.535 4.545 4.317 4.317 237,954 -0.23(-5.01%)
Sep 30, 2011 4.570 4.596 4.525 4.545 80,867 -0.07(-1.43%)
Sep 29, 2011 4.606 4.611 4.520 4.611 79,823 +0.06(+1.22%)
Sep 28, 2011 4.661 4.661 4.535 4.555 108,390 -0.05(-1.10%)
Sep 27, 2011 4.671 4.692 4.596 4.606 116,578 +0.04(+0.78%)
Sep 26, 2011 4.596 4.601 4.464 4.570 130,778 +0.01(+0.11%)
Sep 23, 2011 4.464 4.565 4.439 4.565 103,571 +0.07(+1.58%)
Sep 22, 2011 4.530 4.540 4.439 4.494 179,247 -0.09(-1.99%)
Sep 21, 2011 4.757 4.788 4.535 4.585 129,634 -0.20(-4.13%)
Sep 20, 2011 4.854 4.859 4.773 4.783 111,729 -0.04(-0.84%)
Sep 19, 2011 4.879 4.879 4.778 4.823 69,782 -0.06(-1.24%)
Sep 16, 2011 4.884 4.904 4.818 4.884 82,305 +0.03(+0.52%)
Sep 15, 2011 4.808 4.859 4.798 4.859 74,530 +0.05(+1.05%)
Sep 14, 2011 4.798 4.808 4.722 4.808 73,390 +0.02(+0.42%)
Sep 13, 2011 4.727 4.788 4.722 4.788 127,696 -0.08(-1.56%)
Sep 12, 2011 4.828 4.864 4.773 4.864 66,862 -0.01(-0.21%)
Sep 09, 2011 4.930 4.940 4.833 4.874 61,160 -0.11(-2.23%)
Sep 08, 2011 4.995 5.021 4.935 4.985 128,694 +0.00(+0.00%)
Sep 07, 2011 4.884 4.990 4.854 4.985 92,747 +0.15(+3.14%)
Sep 06, 2011 4.803 4.864 4.692 4.833 121,887 -0.07(-1.44%)
Sep 02, 2011 4.874 4.955 4.874 4.904 139,170 -0.06(-1.22%)
Sep 01, 2011 5.005 5.016 4.940 4.965 64,236 -0.07(-1.41%)
Aug 31, 2011 4.970 5.051 4.965 5.036 72,469 +0.09(+1.74%)
Aug 30, 2011 4.950 4.994 4.909 4.950 185,766 -0.05(-1.01%)
Aug 29, 2011 4.894 5.005 4.894 5.000 88,286 +0.15(+3.02%)
Aug 26, 2011 4.793 4.859 4.727 4.854 63,327 +0.05(+1.05%)
Aug 25, 2011 4.904 4.940 4.747 4.803 104,128 -0.08(-1.66%)
Aug 24, 2011 4.788 4.889 4.788 4.884 58,609 +0.07(+1.37%)
Aug 23, 2011 4.732 4.838 4.702 4.818 55,787 +0.11(+2.35%)
Aug 22, 2011 4.747 4.818 4.677 4.707 74,803 -0.02(-0.52%)
Aug 19, 2011 4.656 4.823 4.656 4.732 89,712 -0.06(-1.16%)
Aug 18, 2011 4.818 4.899 4.757 4.788 123,308 -0.22(-4.46%)
Aug 17, 2011 4.950 5.051 4.950 5.012 65,269 +0.04(+0.73%)
Aug 16, 2011 4.945 5.036 4.945 4.975 138,508 -0.06(-1.11%)
Aug 15, 2011 4.919 5.031 4.904 5.031 95,012 +0.19(+3.97%)
Aug 12, 2011 4.874 4.891 4.783 4.838 94,818 +0.06(+1.16%)
Aug 11, 2011 4.509 4.838 4.509 4.783 143,147 +0.24(+5.35%)
Aug 10, 2011 4.454 4.692 4.439 4.540 184,444 -0.09(-1.86%)
Aug 09, 2011 4.818 4.626 4.003 4.626 675,700 +0.32(+7.40%)
Aug 08, 2011 4.808 4.808 4.150 4.307 500,890 -0.57(-11.72%)
Aug 05, 2011 5.021 5.036 4.768 4.879 442,370 -0.16(-3.12%)
Aug 04, 2011 5.264 5.264 5.016 5.036 292,718 -0.33(-6.22%)
Aug 03, 2011 5.385 5.410 5.122 5.370 209,444 -0.01(-0.19%)
Aug 02, 2011 5.517 5.542 5.238 5.380 105,227 -0.16(-2.92%)
Aug 01, 2011 5.557 5.582 5.517 5.542 83,706 +0.02(+0.37%)
Jul 29, 2011 5.410 5.561 5.319 5.522 265,558 -0.01(-0.09%)
Jul 28, 2011 5.653 5.674 5.517 5.527 123,683 -0.12(-2.06%)
Jul 27, 2011 5.755 5.790 5.623 5.643 133,898 -0.18(-3.04%)
Jul 26, 2011 5.760 5.825 5.739 5.820 87,839 +0.03(+0.52%)
Jul 25, 2011 5.810 5.856 5.790 5.790 95,883 -0.10(-1.78%)
Jul 22, 2011 5.891 5.906 5.881 5.895 53,578 +0.06(+1.10%)
Jul 21, 2011 5.846 5.937 5.795 5.830 102,711 -0.03(-0.43%)
Jul 20, 2011 5.795 5.866 5.785 5.856 61,519 +0.06(+0.96%)
Jul 19, 2011 5.770 5.807 5.739 5.800 68,557 +0.09(+1.60%)
Jul 18, 2011 5.790 5.790 5.653 5.709 79,942 -0.10(-1.74%)
Jul 15, 2011 5.805 5.810 5.744 5.810 89,993 +0.01(+0.17%)
Jul 14, 2011 5.886 5.886 5.760 5.800 114,294 -0.06(-0.95%)
Jul 13, 2011 5.906 5.972 5.856 5.856 57,111 -0.05(-0.86%)
Jul 12, 2011 5.825 5.927 5.825 5.906 90,327 +0.04(+0.69%)
Jul 11, 2011 5.952 5.952 5.835 5.866 64,362 -0.10(-1.62%)
Jul 08, 2011 5.972 6.017 5.932 5.962 48,016 -0.07(-1.09%)
Jul 07, 2011 5.911 6.058 5.911 6.028 88,871 +0.13(+2.14%)
Jul 06, 2011 5.947 5.947 5.825 5.901 51,201 -0.01(-0.17%)
Jul 05, 2011 5.830 5.911 5.756 5.911 75,105 +0.12(+2.01%)
Jul 01, 2011 5.755 5.810 5.714 5.795 81,811 +0.09(+1.51%)
Jun 30, 2011 5.689 5.719 5.648 5.709 87,375 +0.05(+0.89%)
Jun 29, 2011 5.658 5.708 5.613 5.658 108,791 -0.01(-0.09%)
Jun 28, 2011 5.638 5.709 5.628 5.663 74,817 +0.01(+0.09%)
Jun 27, 2011 5.638 5.658 5.598 5.658 48,180 +0.03(+0.54%)
Jun 24, 2011 5.643 5.643 5.542 5.628 36,746 +0.00(+0.00%)
Jun 23, 2011 5.507 5.638 5.501 5.628 83,307 +0.04(+0.63%)
Jun 22, 2011 5.668 5.668 5.562 5.593 72,295 +0.01(+0.09%)
Jun 21, 2011 5.476 5.598 5.451 5.588 114,118 +0.14(+2.60%)
Jun 20, 2011 5.451 5.476 5.415 5.446 104,253 +0.07(+1.22%)
Jun 17, 2011 5.334 5.405 5.303 5.380 58,225 +0.06(+1.14%)
Jun 16, 2011 5.400 5.400 5.243 5.319 135,773 -0.00(-0.00%)
Jun 15, 2011 5.436 5.481 5.314 5.319 158,051 -0.17(-3.13%)
Jun 14, 2011 5.375 5.507 5.375 5.491 137,202 +0.10(+1.88%)
Jun 13, 2011 5.527 5.527 5.329 5.390 240,220 -0.19(-3.36%)
Jun 10, 2011 5.770 5.790 5.577 5.577 116,673 -0.22(-3.84%)
Jun 09, 2011 5.805 5.841 5.775 5.800 113,296 +0.02(+0.26%)
Jun 08, 2011 5.795 5.835 5.749 5.785 107,009 -0.06(-0.95%)
Jun 07, 2011 5.815 5.861 5.795 5.841 146,385 +0.02(+0.35%)
Jun 06, 2011 5.876 5.901 5.820 5.820 100,105 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.