Skip to main content

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.456 5.517 5.420 5.496 65,350 +0.02(+0.28%)
May 30, 2012 5.507 5.517 5.446 5.481 49,411 -0.08(-1.46%)
May 29, 2012 5.517 5.562 5.487 5.562 50,911 +0.06(+1.01%)
May 25, 2012 5.466 5.507 5.431 5.507 90,754 +0.02(+0.28%)
May 24, 2012 5.436 5.491 5.370 5.491 87,509 +0.09(+1.59%)
May 23, 2012 5.299 5.405 5.289 5.405 109,165 +0.07(+1.23%)
May 22, 2012 5.243 5.355 5.243 5.340 59,296 +0.08(+1.44%)
May 21, 2012 5.233 5.319 5.233 5.264 116,191 +0.01(+0.19%)
May 18, 2012 5.375 5.375 5.208 5.253 133,440 -0.15(-2.72%)
May 17, 2012 5.481 5.501 5.375 5.400 125,698 -0.12(-2.11%)
May 16, 2012 5.562 5.562 5.491 5.517 78,867 -0.03(-0.55%)
May 15, 2012 5.527 5.552 5.517 5.547 126,362 -0.05(-0.90%)
May 14, 2012 5.663 5.663 5.537 5.598 109,133 -0.06(-0.98%)
May 11, 2012 5.643 5.653 5.593 5.653 167,699 +0.01(+0.09%)
May 10, 2012 5.628 5.668 5.598 5.648 143,372 +0.05(+0.90%)
May 09, 2012 5.572 5.643 5.562 5.598 77,687 -0.02(-0.35%)
May 08, 2012 5.598 5.689 5.547 5.618 156,027 +0.03(+0.54%)
May 07, 2012 5.517 5.592 5.512 5.588 76,784 +0.02(+0.36%)
May 04, 2012 5.532 5.567 5.527 5.567 51,597 -0.02(-0.36%)
May 03, 2012 5.593 5.633 5.577 5.588 70,808 -0.04(-0.63%)
May 02, 2012 5.663 5.663 5.562 5.623 140,359 -0.01(-0.18%)
May 01, 2012 5.532 5.643 5.532 5.633 120,109 +0.09(+1.55%)
Apr 30, 2012 5.557 5.588 5.532 5.547 130,818 -0.03(-0.54%)
Apr 27, 2012 5.638 5.638 5.562 5.577 234,120 -0.02(-0.27%)
Apr 26, 2012 5.557 5.593 5.522 5.593 88,424 +0.03(+0.45%)
Apr 25, 2012 5.567 5.593 5.557 5.567 198,486 +0.00(+0.00%)
Apr 24, 2012 5.501 5.575 5.501 5.567 69,310 +0.03(+0.60%)
Apr 23, 2012 5.542 5.542 5.471 5.534 82,613 -0.04(-0.69%)
Apr 20, 2012 5.522 5.593 5.522 5.572 58,059 +0.04(+0.73%)
Apr 19, 2012 5.501 5.537 5.466 5.532 179,735 +0.01(+0.14%)
Apr 18, 2012 5.512 5.542 5.491 5.524 96,936 -0.05(-0.96%)
Apr 17, 2012 5.593 5.593 5.542 5.577 150,299 +0.04(+0.73%)
Apr 16, 2012 5.598 5.598 5.522 5.537 133,548 -0.04(-0.64%)
Apr 13, 2012 5.517 5.572 5.501 5.572 78,496 +0.02(+0.36%)
Apr 12, 2012 5.466 5.613 5.466 5.552 70,179 +0.06(+1.11%)
Apr 11, 2012 5.527 5.537 5.466 5.491 71,697 -0.01(-0.09%)
Apr 10, 2012 5.496 5.557 5.466 5.496 108,856 -0.05(-0.82%)
Apr 09, 2012 5.618 5.618 5.420 5.542 173,877 -0.09(-1.53%)
Apr 05, 2012 5.608 5.649 5.577 5.628 67,640 -0.03(-0.54%)
Apr 04, 2012 5.653 5.668 5.628 5.658 99,072 -0.09(-1.50%)
Apr 03, 2012 5.694 5.760 5.663 5.744 111,931 -0.01(-0.09%)
Apr 02, 2012 5.729 5.749 5.663 5.749 96,351 +0.04(+0.62%)
Mar 30, 2012 5.795 5.795 5.668 5.714 78,094 +0.01(+0.09%)
Mar 29, 2012 5.648 5.709 5.598 5.709 87,021 -0.01(-0.09%)
Mar 28, 2012 5.689 5.714 5.639 5.714 92,899 -0.03(-0.44%)
Mar 27, 2012 5.739 5.739 5.668 5.739 72,242 +0.02(+0.35%)
Mar 26, 2012 5.739 5.775 5.659 5.719 70,345 +0.02(+0.27%)
Mar 23, 2012 5.684 5.709 5.648 5.704 88,823 +0.05(+0.81%)
Mar 22, 2012 5.694 5.714 5.628 5.658 108,941 -0.04(-0.71%)
Mar 21, 2012 5.633 5.704 5.613 5.699 94,164 +0.06(+0.99%)
Mar 20, 2012 5.663 5.685 5.623 5.643 99,327 -0.07(-1.15%)
Mar 19, 2012 5.658 5.729 5.598 5.709 113,523 +0.07(+1.26%)
Mar 16, 2012 5.572 5.638 5.567 5.638 51,348 +0.04(+0.72%)
Mar 15, 2012 5.648 5.734 5.593 5.598 93,488 -0.09(-1.60%)
Mar 14, 2012 5.719 5.807 5.638 5.689 81,459 +0.01(+0.09%)
Mar 13, 2012 5.608 5.709 5.547 5.684 95,851 -0.02(-0.35%)
Mar 12, 2012 5.739 5.739 5.684 5.704 65,564 -0.07(-1.23%)
Mar 09, 2012 5.689 5.785 5.658 5.775 53,458 +0.04(+0.71%)
Mar 08, 2012 5.648 5.734 5.593 5.734 93,190 +0.10(+1.80%)
Mar 07, 2012 5.582 5.648 5.542 5.633 79,495 +0.03(+0.54%)
Mar 06, 2012 5.603 5.663 5.572 5.603 52,085 -0.09(-1.60%)
Mar 05, 2012 5.684 5.694 5.608 5.694 113,662 +0.05(+0.81%)
Mar 02, 2012 5.739 5.785 5.643 5.648 137,091 -0.13(-2.19%)
Mar 01, 2012 5.729 5.795 5.719 5.775 99,594 +0.06(+0.97%)
Feb 29, 2012 5.668 5.719 5.638 5.719 133,390 +0.04(+0.71%)
Feb 28, 2012 5.785 5.785 5.618 5.679 150,801 -0.09(-1.58%)
Feb 27, 2012 5.739 5.780 5.714 5.770 75,524 +0.02(+0.26%)
Feb 24, 2012 5.719 5.805 5.684 5.755 129,429 +0.05(+0.89%)
Feb 23, 2012 5.643 5.714 5.633 5.704 99,548 +0.03(+0.54%)
Feb 22, 2012 5.709 5.714 5.623 5.674 102,488 -0.02(-0.36%)
Feb 21, 2012 5.689 5.734 5.668 5.694 86,391 -0.02(-0.27%)
Feb 17, 2012 5.628 5.719 5.598 5.709 119,178 +0.07(+1.17%)
Feb 16, 2012 5.648 5.667 5.603 5.643 79,487 +0.01(+0.09%)
Feb 15, 2012 5.653 5.653 5.586 5.638 58,514 +0.03(+0.45%)
Feb 14, 2012 5.679 5.679 5.593 5.613 131,555 -0.10(-1.77%)
Feb 13, 2012 5.689 5.734 5.689 5.714 87,624 +0.03(+0.44%)
Feb 10, 2012 5.815 5.815 5.628 5.689 157,997 -0.13(-2.26%)
Feb 09, 2012 5.851 5.851 5.790 5.820 122,962 -0.05(-0.78%)
Feb 08, 2012 5.906 5.906 5.820 5.866 120,472 -0.04(-0.60%)
Feb 07, 2012 5.835 5.901 5.790 5.901 123,477 +0.07(+1.13%)
Feb 06, 2012 5.820 5.835 5.770 5.835 147,134 +0.04(+0.61%)
Feb 03, 2012 5.775 5.800 5.744 5.800 121,687 +0.07(+1.15%)
Feb 02, 2012 5.694 5.734 5.648 5.734 110,887 +0.07(+1.16%)
Feb 01, 2012 5.668 5.694 5.643 5.668 92,729 +0.05(+0.90%)
Jan 31, 2012 5.577 5.643 5.567 5.618 111,842 +0.03(+0.45%)
Jan 30, 2012 5.593 5.593 5.542 5.593 64,528 +0.00(+0.00%)
Jan 27, 2012 5.598 5.643 5.537 5.593 126,143 -0.05(-0.81%)
Jan 26, 2012 5.603 5.674 5.598 5.638 195,665 +0.07(+1.27%)
Jan 25, 2012 5.527 5.567 5.507 5.567 59,923 +0.06(+1.01%)
Jan 24, 2012 5.420 5.517 5.420 5.512 142,345 +0.03(+0.46%)
Jan 23, 2012 5.400 5.486 5.380 5.486 127,127 +0.11(+1.98%)
Jan 20, 2012 5.309 5.390 5.309 5.380 96,995 +0.07(+1.33%)
Jan 19, 2012 5.294 5.350 5.260 5.309 132,835 +0.05(+0.87%)
Jan 18, 2012 5.132 5.299 5.132 5.264 156,608 +0.08(+1.56%)
Jan 17, 2012 5.334 5.334 5.172 5.183 134,283 -0.08(-1.54%)
Jan 13, 2012 5.152 5.264 5.132 5.264 94,721 +0.07(+1.27%)
Jan 12, 2012 5.203 5.238 5.162 5.198 125,931 -0.07(-1.34%)
Jan 11, 2012 5.107 5.269 5.102 5.269 164,035 +0.07(+1.36%)
Jan 10, 2012 5.243 5.284 5.172 5.198 163,360 +0.01(+0.20%)
Jan 09, 2012 5.269 5.269 5.178 5.188 154,955 -0.09(-1.63%)
Jan 06, 2012 5.304 5.324 5.218 5.274 152,684 -0.06(-1.14%)
Jan 05, 2012 5.243 5.334 5.208 5.334 82,744 +0.02(+0.29%)
Jan 04, 2012 5.380 5.384 5.280 5.319 86,156 +0.04(+0.67%)
Dec 30, 2011 5.294 5.319 5.248 5.284 186,578 -0.01(-0.19%)
Dec 29, 2011 5.056 5.294 5.056 5.294 146,788 +0.21(+4.18%)
Dec 28, 2011 5.061 5.081 5.005 5.081 128,992 +0.02(+0.40%)
Dec 27, 2011 5.011 5.122 5.011 5.061 134,094 +0.05(+1.01%)
Dec 23, 2011 4.980 5.061 4.965 5.011 119,848 +0.07(+1.43%)
Dec 21, 2011 4.975 4.995 4.884 4.940 153,743 -0.04(-0.81%)
Dec 20, 2011 4.909 4.985 4.889 4.980 73,653 +0.13(+2.61%)
Dec 19, 2011 4.894 4.980 4.833 4.854 130,280 -0.03(-0.52%)
Dec 16, 2011 4.914 4.975 4.854 4.879 121,482 -0.05(-1.03%)
Dec 15, 2011 4.889 4.955 4.854 4.930 143,084 +0.07(+1.46%)
Dec 14, 2011 4.864 4.924 4.859 4.859 90,297 -0.04(-0.72%)
Dec 13, 2011 4.965 5.071 4.889 4.894 105,642 -0.17(-3.40%)
Dec 12, 2011 5.071 5.122 5.028 5.066 103,709 -0.04(-0.69%)
Dec 09, 2011 5.046 5.188 5.031 5.102 79,410 +0.07(+1.31%)
Dec 08, 2011 5.107 5.117 5.016 5.036 109,554 -0.07(-1.39%)
Dec 07, 2011 5.213 5.213 5.047 5.107 87,946 +0.02(+0.30%)
Dec 06, 2011 5.132 5.132 4.995 5.092 82,339 +0.03(+0.60%)
Dec 05, 2011 5.076 5.137 5.005 5.061 66,848 +0.03(+0.50%)
Dec 02, 2011 5.046 5.061 4.990 5.036 99,945 +0.06(+1.22%)
Dec 01, 2011 4.970 5.056 4.894 4.975 92,218 -0.04(-0.71%)
Nov 30, 2011 4.970 5.011 4.914 5.011 135,334 +0.14(+2.91%)
Nov 29, 2011 4.859 4.884 4.803 4.869 90,050 +0.06(+1.26%)
Nov 28, 2011 4.894 4.940 4.768 4.808 163,395 +0.04(+0.85%)
Nov 25, 2011 4.682 4.773 4.682 4.768 22,550 +0.06(+1.29%)
Nov 23, 2011 4.717 4.737 4.682 4.707 74,483 -0.01(-0.11%)
Nov 22, 2011 4.707 4.752 4.697 4.712 96,112 +0.02(+0.43%)
Nov 21, 2011 4.808 4.808 4.666 4.692 66,322 -0.14(-2.83%)
Nov 18, 2011 4.884 4.884 4.752 4.828 247,900 -0.01(-0.10%)
Nov 17, 2011 4.924 4.935 4.788 4.833 125,036 -0.09(-1.85%)
Nov 16, 2011 4.904 4.980 4.899 4.924 134,098 -0.05(-1.02%)
Nov 15, 2011 4.889 4.985 4.879 4.975 84,184 +0.08(+1.55%)
Nov 14, 2011 4.945 4.990 4.884 4.899 60,539 -0.09(-1.73%)
Nov 11, 2011 4.879 4.985 4.874 4.985 134,473 +0.16(+3.25%)
Nov 10, 2011 4.869 4.869 4.758 4.828 175,256 +0.02(+0.42%)
Nov 09, 2011 4.909 4.909 4.791 4.808 128,237 -0.13(-2.66%)
Nov 08, 2011 4.930 4.960 4.869 4.940 128,411 +0.02(+0.31%)
Nov 07, 2011 4.874 4.924 4.839 4.924 107,027 +0.01(+0.21%)
Nov 04, 2011 4.914 4.919 4.849 4.914 50,976 -0.05(-1.02%)
Nov 03, 2011 4.965 4.992 4.869 4.965 59,666 +0.02(+0.31%)
Nov 02, 2011 4.889 4.960 4.879 4.950 112,551 +0.08(+1.66%)
Nov 01, 2011 4.869 4.970 4.859 4.869 156,452 -0.16(-3.12%)
Oct 31, 2011 5.081 5.092 5.005 5.026 181,723 -0.03(-0.60%)
Oct 28, 2011 5.000 5.081 4.970 5.056 212,995 +0.05(+1.01%)
Oct 27, 2011 4.914 5.026 4.874 5.005 192,377 +0.19(+4.00%)
Oct 26, 2011 4.783 4.823 4.716 4.813 109,921 +0.06(+1.17%)
Oct 25, 2011 4.808 4.808 4.722 4.757 102,907 -0.06(-1.26%)
Oct 24, 2011 4.747 4.828 4.707 4.818 121,697 +0.12(+2.48%)
Oct 21, 2011 4.656 4.742 4.656 4.702 138,116 +0.09(+1.98%)
Oct 20, 2011 4.580 4.611 4.520 4.611 42,180 +0.01(+0.22%)
Oct 19, 2011 4.580 4.661 4.570 4.601 113,349 -0.01(-0.22%)
Oct 18, 2011 4.439 4.616 4.439 4.611 89,525 +0.15(+3.29%)
Oct 17, 2011 4.499 4.525 4.439 4.464 98,874 -0.07(-1.45%)
Oct 14, 2011 4.464 4.535 4.459 4.530 83,850 +0.08(+1.70%)
Oct 13, 2011 4.434 4.460 4.348 4.454 44,163 -0.01(-0.11%)
Oct 12, 2011 4.413 4.525 4.413 4.459 71,136 +0.04(+0.92%)
Oct 11, 2011 4.413 4.449 4.348 4.418 87,719 -0.02(-0.46%)
Oct 10, 2011 4.342 4.454 4.337 4.439 112,535 +0.14(+3.18%)
Oct 07, 2011 4.444 4.444 4.282 4.302 70,869 -0.09(-2.07%)
Oct 06, 2011 4.383 4.418 4.353 4.393 108,714 +0.07(+1.52%)
Oct 05, 2011 4.282 4.348 4.216 4.327 191,280 +0.06(+1.30%)
Oct 04, 2011 4.297 4.297 4.135 4.272 170,807 -0.05(-1.06%)
Oct 03, 2011 4.535 4.545 4.317 4.317 237,954 -0.23(-5.01%)
Sep 30, 2011 4.570 4.596 4.525 4.545 80,867 -0.07(-1.43%)
Sep 29, 2011 4.606 4.611 4.520 4.611 79,823 +0.06(+1.22%)
Sep 28, 2011 4.661 4.661 4.535 4.555 108,390 -0.05(-1.10%)
Sep 27, 2011 4.671 4.692 4.596 4.606 116,578 +0.04(+0.78%)
Sep 26, 2011 4.596 4.601 4.464 4.570 130,778 +0.01(+0.11%)
Sep 23, 2011 4.464 4.565 4.439 4.565 103,571 +0.07(+1.58%)
Sep 22, 2011 4.530 4.540 4.439 4.494 179,247 -0.09(-1.99%)
Sep 21, 2011 4.757 4.788 4.535 4.585 129,634 -0.20(-4.13%)
Sep 20, 2011 4.854 4.859 4.773 4.783 111,729 -0.04(-0.84%)
Sep 19, 2011 4.879 4.879 4.778 4.823 69,782 -0.06(-1.24%)
Sep 16, 2011 4.884 4.904 4.818 4.884 82,305 +0.03(+0.52%)
Sep 15, 2011 4.808 4.859 4.798 4.859 74,530 +0.05(+1.05%)
Sep 14, 2011 4.798 4.808 4.722 4.808 73,390 +0.02(+0.42%)
Sep 13, 2011 4.727 4.788 4.722 4.788 127,696 -0.08(-1.56%)
Sep 12, 2011 4.828 4.864 4.773 4.864 66,862 -0.01(-0.21%)
Sep 09, 2011 4.930 4.940 4.833 4.874 61,160 -0.11(-2.23%)
Sep 08, 2011 4.995 5.021 4.935 4.985 128,694 +0.00(+0.00%)
Sep 07, 2011 4.884 4.990 4.854 4.985 92,747 +0.15(+3.14%)
Sep 06, 2011 4.803 4.864 4.692 4.833 121,887 -0.07(-1.44%)
Sep 02, 2011 4.874 4.955 4.874 4.904 139,170 -0.06(-1.22%)
Sep 01, 2011 5.005 5.016 4.940 4.965 64,236 -0.07(-1.41%)
Aug 31, 2011 4.970 5.051 4.965 5.036 72,469 +0.09(+1.74%)
Aug 30, 2011 4.950 4.994 4.909 4.950 185,766 -0.05(-1.01%)
Aug 29, 2011 4.894 5.005 4.894 5.000 88,286 +0.15(+3.02%)
Aug 26, 2011 4.793 4.859 4.727 4.854 63,327 +0.05(+1.05%)
Aug 25, 2011 4.904 4.940 4.747 4.803 104,128 -0.08(-1.66%)
Aug 24, 2011 4.788 4.889 4.788 4.884 58,609 +0.07(+1.37%)
Aug 23, 2011 4.732 4.838 4.702 4.818 55,787 +0.11(+2.35%)
Aug 22, 2011 4.747 4.818 4.677 4.707 74,803 -0.02(-0.52%)
Aug 19, 2011 4.656 4.823 4.656 4.732 89,712 -0.06(-1.16%)
Aug 18, 2011 4.818 4.899 4.757 4.788 123,308 -0.22(-4.46%)
Aug 17, 2011 4.950 5.051 4.950 5.012 65,269 +0.04(+0.73%)
Aug 16, 2011 4.945 5.036 4.945 4.975 138,508 -0.06(-1.11%)
Aug 15, 2011 4.919 5.031 4.904 5.031 95,012 +0.19(+3.97%)
Aug 12, 2011 4.874 4.891 4.783 4.838 94,818 +0.06(+1.16%)
Aug 11, 2011 4.509 4.838 4.509 4.783 143,147 +0.24(+5.35%)
Aug 10, 2011 4.454 4.692 4.439 4.540 184,444 -0.09(-1.86%)
Aug 09, 2011 4.818 4.626 4.003 4.626 675,700 +0.32(+7.40%)
Aug 08, 2011 4.808 4.808 4.150 4.307 500,890 -0.57(-11.72%)
Aug 05, 2011 5.021 5.036 4.768 4.879 442,370 -0.16(-3.12%)
Aug 04, 2011 5.264 5.264 5.016 5.036 292,718 -0.33(-6.22%)
Aug 03, 2011 5.385 5.410 5.122 5.370 209,444 -0.01(-0.19%)
Aug 02, 2011 5.517 5.542 5.238 5.380 105,227 -0.16(-2.92%)
Aug 01, 2011 5.557 5.582 5.517 5.542 83,706 +0.02(+0.37%)
Jul 29, 2011 5.410 5.561 5.319 5.522 265,558 -0.01(-0.09%)
Jul 28, 2011 5.653 5.674 5.517 5.527 123,683 -0.12(-2.06%)
Jul 27, 2011 5.755 5.790 5.623 5.643 133,898 -0.18(-3.04%)
Jul 26, 2011 5.760 5.825 5.739 5.820 87,839 +0.03(+0.52%)
Jul 25, 2011 5.810 5.856 5.790 5.790 95,883 -0.10(-1.78%)
Jul 22, 2011 5.891 5.906 5.881 5.895 53,578 +0.06(+1.10%)
Jul 21, 2011 5.846 5.937 5.795 5.830 102,711 -0.03(-0.43%)
Jul 20, 2011 5.795 5.866 5.785 5.856 61,519 +0.06(+0.96%)
Jul 19, 2011 5.770 5.807 5.739 5.800 68,557 +0.09(+1.60%)
Jul 18, 2011 5.790 5.790 5.653 5.709 79,942 -0.10(-1.74%)
Jul 15, 2011 5.805 5.810 5.744 5.810 89,993 +0.01(+0.17%)
Jul 14, 2011 5.886 5.886 5.760 5.800 114,294 -0.06(-0.95%)
Jul 13, 2011 5.906 5.972 5.856 5.856 57,111 -0.05(-0.86%)
Jul 12, 2011 5.825 5.927 5.825 5.906 90,327 +0.04(+0.69%)
Jul 11, 2011 5.952 5.952 5.835 5.866 64,362 -0.10(-1.62%)
Jul 08, 2011 5.972 6.017 5.932 5.962 48,016 -0.07(-1.09%)
Jul 07, 2011 5.911 6.058 5.911 6.028 88,871 +0.13(+2.14%)
Jul 06, 2011 5.947 5.947 5.825 5.901 51,201 -0.01(-0.17%)
Jul 05, 2011 5.830 5.911 5.756 5.911 75,105 +0.12(+2.01%)
Jul 01, 2011 5.755 5.810 5.714 5.795 81,811 +0.09(+1.51%)
Jun 30, 2011 5.689 5.719 5.648 5.709 87,375 +0.05(+0.89%)
Jun 29, 2011 5.658 5.708 5.613 5.658 108,791 -0.01(-0.09%)
Jun 28, 2011 5.638 5.709 5.628 5.663 74,817 +0.01(+0.09%)
Jun 27, 2011 5.638 5.658 5.598 5.658 48,180 +0.03(+0.54%)
Jun 24, 2011 5.643 5.643 5.542 5.628 36,746 +0.00(+0.00%)
Jun 23, 2011 5.507 5.638 5.501 5.628 83,307 +0.04(+0.63%)
Jun 22, 2011 5.668 5.668 5.562 5.593 72,295 +0.01(+0.09%)
Jun 21, 2011 5.476 5.598 5.451 5.588 114,118 +0.14(+2.60%)
Jun 20, 2011 5.451 5.476 5.415 5.446 104,253 +0.07(+1.22%)
Jun 17, 2011 5.334 5.405 5.303 5.380 58,225 +0.06(+1.14%)
Jun 16, 2011 5.400 5.400 5.243 5.319 135,773 -0.00(-0.00%)
Jun 15, 2011 5.436 5.481 5.314 5.319 158,051 -0.17(-3.13%)
Jun 14, 2011 5.375 5.507 5.375 5.491 137,202 +0.10(+1.88%)
Jun 13, 2011 5.527 5.527 5.329 5.390 240,220 -0.19(-3.36%)
Jun 10, 2011 5.770 5.790 5.577 5.577 116,673 -0.22(-3.84%)
Jun 09, 2011 5.805 5.841 5.775 5.800 113,296 +0.02(+0.26%)
Jun 08, 2011 5.795 5.835 5.749 5.785 107,009 -0.06(-0.95%)
Jun 07, 2011 5.815 5.861 5.795 5.841 146,385 +0.02(+0.35%)
Jun 06, 2011 5.876 5.901 5.820 5.820 100,105 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.