Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.854 2.991 2.854 2.946 110,048 +0.07(+2.46%)
May 28, 2009 2.885 2.925 2.824 2.875 64,740 +0.00(+0.00%)
May 27, 2009 2.961 2.961 2.824 2.875 75,858 -0.04(-1.39%)
May 26, 2009 2.935 2.961 2.804 2.915 106,481 +0.01(+0.35%)
May 22, 2009 2.854 2.910 2.794 2.905 39,216 +0.02(+0.74%)
May 21, 2009 2.786 2.931 2.758 2.884 62,687 +0.02(+0.67%)
May 20, 2009 2.789 2.956 2.789 2.865 100,947 +0.07(+2.54%)
May 19, 2009 2.905 2.905 2.743 2.794 163,660 -0.05(-1.78%)
May 18, 2009 2.687 2.860 2.687 2.844 126,825 +0.16(+5.84%)
May 15, 2009 2.657 2.730 2.647 2.687 142,811 +0.01(+0.38%)
May 14, 2009 2.794 2.941 2.581 2.677 168,139 -0.12(-4.17%)
May 13, 2009 2.961 2.980 2.784 2.794 188,293 -0.24(-8.00%)
May 12, 2009 3.123 3.123 2.961 3.037 210,695 -0.04(-1.32%)
May 11, 2009 3.047 3.097 2.930 3.077 161,335 +0.06(+1.84%)
May 08, 2009 2.925 3.047 2.849 3.022 222,196 +0.10(+3.29%)
May 07, 2009 2.920 2.971 2.829 2.925 166,867 +0.05(+1.62%)
May 06, 2009 2.910 2.910 2.784 2.879 97,284 +0.04(+1.57%)
May 05, 2009 2.890 2.890 2.693 2.834 87,272 +0.04(+1.45%)
May 04, 2009 2.591 2.794 2.591 2.794 102,036 +0.16(+6.15%)
May 01, 2009 2.890 2.890 2.632 2.632 128,842 -0.20(-7.14%)
Apr 30, 2009 2.708 2.885 2.708 2.834 143,329 +0.15(+5.66%)
Apr 29, 2009 2.571 2.728 2.571 2.682 99,692 +0.08(+3.11%)
Apr 28, 2009 2.515 2.682 2.515 2.601 119,277 -0.01(-0.19%)
Apr 27, 2009 2.708 2.723 2.596 2.606 137,737 -0.13(-4.63%)
Apr 24, 2009 2.495 2.784 2.490 2.733 158,055 +0.21(+8.22%)
Apr 23, 2009 2.576 2.576 2.404 2.526 103,340 +0.10(+3.96%)
Apr 22, 2009 2.328 2.495 2.278 2.429 176,750 +0.03(+1.05%)
Apr 21, 2009 2.252 2.504 2.227 2.404 142,943 +0.07(+3.11%)
Apr 20, 2009 2.581 2.581 2.283 2.332 231,730 -0.25(-9.55%)
Apr 17, 2009 2.566 2.632 2.465 2.578 113,709 +0.00(+0.06%)
Apr 16, 2009 2.505 2.586 2.404 2.576 198,492 +0.10(+3.88%)
Apr 15, 2009 2.419 2.519 2.252 2.480 141,588 +0.15(+6.52%)
Apr 14, 2009 2.500 2.500 2.318 2.328 165,215 -0.17(-6.87%)
Apr 13, 2009 2.333 2.500 2.277 2.500 115,122 +0.17(+7.37%)
Apr 09, 2009 2.191 2.353 2.151 2.328 129,899 +0.23(+10.84%)
Apr 08, 2009 2.100 2.161 2.095 2.100 95,492 +0.02(+0.73%)
Apr 07, 2009 2.197 2.197 2.072 2.085 165,691 -0.09(-4.19%)
Apr 06, 2009 2.126 2.176 2.070 2.176 124,983 -0.04(-1.60%)
Apr 03, 2009 2.009 2.227 1.974 2.212 169,015 +0.17(+8.17%)
Apr 02, 2009 1.949 2.176 1.888 2.045 219,645 +0.17(+9.19%)
Apr 01, 2009 1.928 1.928 1.782 1.873 390,332 +0.06(+3.06%)
Mar 31, 2009 1.685 1.822 1.670 1.817 148,515 +0.12(+7.16%)
Mar 30, 2009 1.721 1.726 1.630 1.695 99,224 -0.12(-6.42%)
Mar 26, 2009 1.873 1.923 1.731 1.812 68,441 +0.04(+2.29%)
Mar 25, 2009 1.756 1.821 1.627 1.771 129,618 +0.02(+1.16%)
Mar 24, 2009 1.782 1.847 1.746 1.751 99,204 -0.08(-4.15%)
Mar 23, 2009 1.721 1.827 1.721 1.827 133,418 +0.21(+13.17%)
Mar 20, 2009 1.670 1.741 1.603 1.615 93,334 -0.09(-5.06%)
Mar 19, 2009 1.827 1.827 1.701 1.701 130,249 -0.07(-4.00%)
Mar 18, 2009 1.620 1.782 1.610 1.771 117,388 +0.12(+7.03%)
Mar 17, 2009 1.544 1.660 1.544 1.655 109,945 +0.07(+4.47%)
Mar 16, 2009 1.660 1.721 1.584 1.584 151,017 -0.12(-7.12%)
Mar 13, 2009 1.645 1.721 1.620 1.706 0 +0.03(+1.51%)
Mar 12, 2009 1.488 1.706 1.488 1.680 163,202 +0.14(+8.85%)
Mar 11, 2009 1.528 1.665 1.528 1.544 185,459 -0.12(-7.29%)
Mar 10, 2009 1.407 1.670 1.397 1.665 232,196 +0.24(+16.67%)
Mar 09, 2009 1.453 1.481 1.367 1.427 182,713 -0.02(-1.60%)
Mar 06, 2009 1.442 1.539 1.382 1.451 0 -0.05(-3.58%)
Mar 05, 2009 1.609 1.609 1.468 1.504 190,180 -0.08(-5.33%)
Mar 04, 2009 1.615 1.640 1.508 1.589 242,462 -0.09(-5.14%)
Mar 02, 2009 1.797 1.837 1.670 1.675 239,084 -0.20(-10.78%)
Feb 27, 2009 1.949 1.959 1.782 1.878 0 -0.02(-1.07%)
Feb 26, 2009 2.151 2.151 1.873 1.898 146,172 -0.08(-3.85%)
Feb 25, 2009 2.197 2.197 1.817 1.974 144,880 -0.05(-2.50%)
Feb 24, 2009 1.883 2.110 1.782 2.024 280,037 +0.12(+6.10%)
Feb 23, 2009 2.085 2.217 1.878 1.908 139,966 -0.21(-9.81%)
Feb 20, 2009 2.166 2.252 1.954 2.116 194,112 -0.21(-9.13%)
Feb 19, 2009 2.303 2.394 2.257 2.328 134,637 +0.05(+2.22%)
Feb 18, 2009 2.404 2.419 2.176 2.278 131,701 -0.09(-3.85%)
Feb 17, 2009 2.566 2.581 2.369 2.369 168,710 -0.25(-9.48%)
Feb 13, 2009 2.561 2.733 2.561 2.617 106,270 -0.02(-0.77%)
Feb 12, 2009 2.632 2.637 2.531 2.637 99,596 +0.03(+1.17%)
Feb 11, 2009 2.723 2.728 2.581 2.606 87,762 -0.01(-0.39%)
Feb 10, 2009 2.880 2.880 2.581 2.617 212,677 -0.06(-2.08%)
Feb 09, 2009 2.627 2.708 2.591 2.672 82,574 +0.01(+0.38%)
Feb 06, 2009 2.698 2.779 2.581 2.662 152,078 +0.06(+2.13%)
Feb 05, 2009 2.556 2.758 2.531 2.606 133,614 -0.03(-0.96%)
Feb 04, 2009 2.662 2.774 2.576 2.632 134,347 -0.08(-2.80%)
Feb 03, 2009 2.657 2.733 2.632 2.708 82,815 +0.03(+1.13%)
Feb 02, 2009 2.612 2.875 2.556 2.677 157,458 +0.04(+1.54%)
Jan 30, 2009 2.758 2.876 2.617 2.637 0 -0.04(-1.33%)
Jan 29, 2009 2.900 2.900 2.647 2.672 138,533 -0.16(-5.71%)
Jan 28, 2009 2.910 2.910 2.743 2.834 159,665 +0.13(+4.67%)
Jan 27, 2009 2.768 2.784 2.647 2.708 213,471 +0.04(+1.52%)
Jan 26, 2009 2.612 2.733 2.596 2.667 214,722 +0.04(+1.34%)
Jan 23, 2009 2.642 2.647 2.531 2.632 125,169 +0.05(+1.96%)
Jan 22, 2009 2.561 2.784 2.561 2.581 117,560 -0.10(-3.77%)
Jan 21, 2009 2.581 2.682 2.486 2.682 141,703 +0.19(+7.51%)
Jan 20, 2009 2.713 2.961 2.495 2.495 156,968 -0.29(-10.36%)
Jan 16, 2009 2.667 2.784 2.586 2.784 182,429 +0.10(+3.77%)
Jan 15, 2009 2.612 2.682 2.460 2.682 182,873 +0.07(+2.71%)
Jan 14, 2009 2.606 2.677 2.515 2.612 256,914 -0.12(-4.44%)
Jan 13, 2009 2.758 2.758 2.586 2.733 156,834 +0.14(+5.26%)
Jan 12, 2009 2.784 3.037 2.581 2.596 181,192 -0.15(-5.35%)
Jan 09, 2009 2.814 2.935 2.736 2.743 166,507 -0.13(-4.58%)
Jan 08, 2009 2.789 2.961 2.789 2.875 86,031 -0.01(-0.44%)
Jan 07, 2009 3.143 3.143 2.875 2.887 280,232 -0.23(-7.24%)
Jan 06, 2009 2.986 3.113 2.829 3.113 257,279 +0.29(+10.21%)
Jan 05, 2009 2.865 2.905 2.667 2.824 222,740 +0.12(+4.30%)
Jan 02, 2009 2.601 2.809 2.480 2.708 0 +0.14(+5.31%)
Jan 01, 2009 2.399 2.571 2.338 2.571 0 +0.00(+0.00%)
Dec 31, 2008 2.399 2.571 2.338 2.571 417,672 +0.22(+9.48%)
Dec 30, 2008 2.369 2.546 2.252 2.348 498,638 -0.03(-1.28%)
Dec 29, 2008 2.353 2.556 2.303 2.379 496,691 +0.01(+0.21%)
Dec 26, 2008 2.197 2.379 2.197 2.374 274,937 +0.15(+6.83%)
Dec 24, 2008 2.176 2.252 2.151 2.222 113,577 +0.05(+2.09%)
Dec 23, 2008 2.227 2.298 2.126 2.176 241,000 +0.00(+0.00%)
Dec 22, 2008 2.207 2.333 2.075 2.176 345,376 -0.07(-3.15%)
Dec 19, 2008 2.176 2.379 2.176 2.247 225,069 +0.07(+3.26%)
Dec 18, 2008 2.338 2.338 2.131 2.176 273,159 -0.10(-4.44%)
Dec 17, 2008 2.252 2.358 2.151 2.278 240,899 +0.08(+3.45%)
Dec 16, 2008 1.938 2.242 1.938 2.202 289,023 +0.23(+11.54%)
Dec 15, 2008 2.080 2.202 1.954 1.974 196,803 -0.15(-7.14%)
Dec 12, 2008 2.035 2.197 1.954 2.126 299,120 +0.02(+0.96%)
Dec 11, 2008 2.141 2.531 2.075 2.105 152,119 -0.35(-14.40%)
Dec 10, 2008 2.374 2.581 2.358 2.460 233,279 +0.03(+1.25%)
Dec 09, 2008 2.338 2.460 2.338 2.429 200,970 -0.03(-1.23%)
Dec 08, 2008 2.434 2.531 2.267 2.460 331,071 +0.23(+10.45%)
Dec 05, 2008 2.126 2.254 2.024 2.227 270,673 +0.09(+4.02%)
Dec 04, 2008 2.100 2.409 2.100 2.141 273,112 -0.04(-1.63%)
Dec 03, 2008 1.969 2.272 1.817 2.176 216,666 +0.25(+12.86%)
Dec 02, 2008 1.797 2.024 1.797 1.928 222,909 +0.11(+5.83%)
Dec 01, 2008 2.050 2.100 1.787 1.822 408,624 -0.22(-10.67%)
Nov 28, 2008 1.918 2.100 1.918 2.040 126,088 +0.06(+3.07%)
Nov 26, 2008 1.731 1.979 1.731 1.979 160,866 +0.17(+9.52%)
Nov 25, 2008 1.873 1.999 1.726 1.807 302,735 +0.02(+0.85%)
Nov 24, 2008 1.549 1.873 1.549 1.792 390,696 +0.25(+16.07%)
Nov 21, 2008 1.847 1.847 1.392 1.544 561,578 -0.22(-12.36%)
Nov 20, 2008 1.721 1.974 1.442 1.761 712,951 -0.21(-10.77%)
Nov 19, 2008 2.227 2.298 1.898 1.974 293,546 -0.32(-14.10%)
Nov 18, 2008 2.343 2.429 2.181 2.298 307,452 -0.12(-4.82%)
Nov 17, 2008 2.637 2.637 2.353 2.414 313,081 -0.32(-11.67%)
Nov 14, 2008 3.219 3.219 2.606 2.733 286,073 -0.39(-12.62%)
Nov 13, 2008 2.854 3.128 2.581 3.128 226,561 +0.20(+6.92%)
Nov 12, 2008 3.269 3.315 2.925 2.925 187,139 -0.49(-14.37%)
Nov 11, 2008 3.518 3.619 3.118 3.416 245,665 -0.29(-7.79%)
Nov 10, 2008 3.720 3.771 3.467 3.705 239,987 +0.11(+3.10%)
Nov 07, 2008 3.598 3.644 3.492 3.593 181,526 +0.03(+0.71%)
Nov 06, 2008 3.619 3.649 3.416 3.568 322,756 -0.10(-2.62%)
Nov 05, 2008 3.846 3.973 3.593 3.664 203,930 -0.24(-6.03%)
Nov 04, 2008 3.846 3.973 3.796 3.899 154,518 +0.10(+2.73%)
Nov 03, 2008 3.695 3.841 3.695 3.796 270,294 +0.13(+3.59%)
Oct 31, 2008 3.391 3.664 3.335 3.664 405,173 +0.32(+9.70%)
Oct 30, 2008 3.219 3.543 3.189 3.340 234,593 -0.03(-0.75%)
Oct 29, 2008 3.102 3.366 2.905 3.366 158,347 +0.17(+5.22%)
Oct 28, 2008 2.941 3.199 2.718 3.199 309,479 +0.31(+10.88%)
Oct 27, 2008 2.763 3.001 2.763 2.885 169,609 -0.07(-2.23%)
Oct 24, 2008 3.037 3.264 2.531 2.951 274,307 -0.29(-8.91%)
Oct 23, 2008 3.750 3.750 3.037 3.239 231,959 -0.27(-7.65%)
Oct 22, 2008 3.755 3.755 3.371 3.507 250,374 -0.21(-5.71%)
Oct 21, 2008 3.679 3.796 3.598 3.720 174,158 -0.05(-1.34%)
Oct 20, 2008 3.841 4.191 3.563 3.771 193,871 -0.07(-1.72%)
Oct 17, 2008 3.669 3.836 3.462 3.836 144,702 +0.18(+4.99%)
Oct 16, 2008 3.482 3.745 3.335 3.654 235,982 +0.20(+5.87%)
Oct 15, 2008 4.024 4.024 3.442 3.452 205,178 -0.54(-13.56%)
Oct 14, 2008 3.725 4.408 3.725 3.993 648,353 +0.20(+5.20%)
Oct 13, 2008 3.183 4.024 2.885 3.796 657,981 +1.01(+36.36%)
Oct 10, 2008 2.854 3.072 1.012 2.784 528,123 -0.47(-14.33%)
Oct 09, 2008 3.523 3.669 3.032 3.249 429,037 -0.32(-9.07%)
Oct 08, 2008 3.563 3.715 2.910 3.573 679,595 -0.15(-3.95%)
Oct 07, 2008 4.530 4.535 3.573 3.720 264,957 -0.63(-14.54%)
Oct 06, 2008 4.515 5.112 4.003 4.353 545,803 -0.72(-14.17%)
Oct 03, 2008 5.385 5.679 4.960 5.071 0 -0.32(-5.92%)
Oct 02, 2008 5.562 5.694 5.370 5.390 144,668 -0.30(-5.33%)
Oct 01, 2008 5.810 5.871 5.481 5.694 179,330 -0.03(-0.44%)
Sep 30, 2008 5.835 5.835 5.066 5.719 275,479 +0.31(+5.81%)
Sep 29, 2008 5.856 5.972 5.314 5.405 252,600 -0.64(-10.55%)
Sep 26, 2008 5.704 6.043 5.704 6.043 0 +0.01(+0.08%)
Sep 25, 2008 6.063 6.078 5.851 6.038 245,315 -0.04(-0.58%)
Sep 24, 2008 5.825 6.073 5.694 6.073 187,747 +0.21(+3.63%)
Sep 23, 2008 6.013 6.099 5.689 5.861 272,218 -0.15(-2.53%)
Sep 22, 2008 6.438 6.630 5.967 6.013 199,855 -0.51(-7.84%)
Sep 19, 2008 6.301 6.777 6.301 6.524 0 +0.76(+13.15%)
Sep 18, 2008 5.527 5.790 5.061 5.766 387,234 +0.11(+1.90%)
Sep 17, 2008 6.043 6.256 5.446 5.658 393,938 -0.67(-10.56%)
Sep 16, 2008 6.579 6.595 6.114 6.326 291,244 -0.43(-6.37%)
Sep 15, 2008 7.212 7.212 6.655 6.757 137,642 -0.38(-5.32%)
Sep 12, 2008 7.293 7.293 7.000 7.136 114,015 -0.13(-1.74%)
Sep 11, 2008 7.111 7.268 7.065 7.263 170,380 -0.28(-3.76%)
Sep 10, 2008 7.890 7.890 7.353 7.546 79,936 +0.08(+1.08%)
Sep 09, 2008 8.179 8.179 7.440 7.465 125,511 -0.23(-2.96%)
Sep 08, 2008 7.718 7.819 7.592 7.693 116,145 +0.22(+2.98%)
Sep 05, 2008 7.531 7.541 7.359 7.470 0 -0.04(-0.54%)
Sep 04, 2008 7.678 7.693 7.475 7.511 110,350 -0.14(-1.79%)
Sep 03, 2008 7.536 7.647 7.485 7.647 120,107 +0.11(+1.41%)
Sep 02, 2008 7.622 7.673 7.440 7.541 126,463 +0.05(+0.68%)
Aug 29, 2008 7.551 7.551 7.390 7.490 93,949 +0.03(+0.34%)
Aug 28, 2008 7.288 7.465 7.288 7.465 81,896 +0.23(+3.15%)
Aug 27, 2008 7.242 7.242 7.141 7.237 88,956 +0.09(+1.20%)
Aug 26, 2008 7.060 7.237 7.050 7.151 152,659 +0.01(+0.14%)
Aug 25, 2008 7.263 7.263 7.086 7.141 94,381 -0.15(-2.08%)
Aug 22, 2008 7.040 7.293 7.040 7.293 108,892 +0.21(+3.00%)
Aug 21, 2008 7.248 7.263 7.015 7.081 147,020 -0.07(-0.92%)
Aug 20, 2008 7.212 7.217 7.039 7.146 106,104 -0.01(-0.14%)
Aug 19, 2008 7.222 7.298 7.010 7.156 231,139 -0.17(-2.28%)
Aug 18, 2008 7.399 7.612 7.248 7.323 159,177 -0.14(-1.90%)
Aug 15, 2008 7.465 7.516 7.379 7.465 0 +0.04(+0.48%)
Aug 14, 2008 7.339 7.440 7.288 7.430 53,296 +0.12(+1.59%)
Aug 13, 2008 7.571 7.571 7.258 7.313 177,586 -0.22(-2.89%)
Aug 12, 2008 7.625 7.673 7.490 7.531 98,993 -0.08(-1.00%)
Aug 11, 2008 7.399 7.683 7.399 7.607 113,729 +0.17(+2.24%)
Aug 08, 2008 7.263 7.465 7.203 7.440 105,219 +0.25(+3.52%)
Aug 07, 2008 7.394 7.410 7.111 7.187 127,062 -0.23(-3.14%)
Aug 06, 2008 7.263 7.420 7.263 7.420 115,240 +0.06(+0.83%)
Aug 05, 2008 7.131 7.359 7.131 7.359 116,688 +0.23(+3.27%)
Aug 04, 2008 7.237 7.237 7.086 7.126 71,499 -0.06(-0.85%)
Aug 01, 2008 7.020 7.248 6.959 7.187 72,280 +0.05(+0.71%)
Jul 31, 2008 7.592 7.592 6.974 7.136 107,068 -0.04(-0.56%)
Jul 30, 2008 7.187 7.187 6.989 7.177 241,301 +0.16(+2.24%)
Jul 29, 2008 7.020 7.212 6.741 7.020 112,344 +0.26(+3.82%)
Jul 28, 2008 6.878 7.005 6.706 6.762 96,752 -0.20(-2.84%)
Jul 25, 2008 6.883 7.075 6.817 6.959 220,562 +0.06(+0.88%)
Jul 24, 2008 7.187 7.308 6.888 6.898 179,975 -0.34(-4.69%)
Jul 23, 2008 7.096 7.288 6.984 7.237 208,557 +0.29(+4.23%)
Jul 22, 2008 6.843 6.959 6.665 6.944 188,072 +0.17(+2.54%)
Jul 21, 2008 6.630 6.777 6.630 6.772 148,616 +0.09(+1.36%)
Jul 18, 2008 6.605 6.757 6.590 6.681 91,961 +0.03(+0.38%)
Jul 17, 2008 6.478 6.655 6.433 6.655 257,340 +0.20(+3.14%)
Jul 16, 2008 5.851 6.453 5.851 6.453 192,594 +0.28(+4.59%)
Jul 15, 2008 6.407 6.415 5.846 6.170 320,208 -0.34(-5.28%)
Jul 14, 2008 6.701 6.701 6.478 6.514 211,379 -0.13(-1.91%)
Jul 11, 2008 6.701 6.701 6.407 6.640 226,183 -0.02(-0.23%)
Jul 10, 2008 6.838 6.868 6.600 6.655 165,646 -0.15(-2.23%)
Jul 09, 2008 7.060 7.060 6.736 6.807 263,485 -0.26(-3.65%)
Jul 08, 2008 6.640 7.065 6.605 7.065 208,600 +0.36(+5.36%)
Jul 07, 2008 7.111 7.121 6.483 6.706 445,264 -0.39(-5.49%)
Jul 04, 2008 7.369 7.440 7.096 7.096 174,944 +0.00(+0.00%)
Jul 03, 2008 7.369 7.440 7.096 7.096 174,944 -0.27(-3.71%)
Jul 02, 2008 7.561 7.597 7.314 7.369 146,652 -0.02(-0.27%)
Jul 01, 2008 7.870 7.870 7.227 7.389 203,532 -0.10(-1.35%)
Jun 30, 2008 7.642 7.819 7.415 7.490 198,415 -0.15(-1.99%)
Jun 27, 2008 7.794 7.895 7.541 7.642 123,151 -0.23(-2.89%)
Jun 26, 2008 8.275 8.275 7.845 7.870 117,165 -0.23(-2.81%)
Jun 25, 2008 7.794 8.098 7.794 8.098 112,861 +0.26(+3.29%)
Jun 24, 2008 7.870 7.923 7.794 7.840 132,064 -0.12(-1.53%)
Jun 23, 2008 8.482 8.482 7.936 7.961 78,448 -0.10(-1.19%)
Jun 20, 2008 8.326 8.326 7.971 8.057 94,233 -0.16(-1.97%)
Jun 19, 2008 8.148 8.275 8.133 8.219 102,727 -0.01(-0.06%)
Jun 18, 2008 8.194 8.280 8.138 8.224 92,903 -0.10(-1.22%)
Jun 17, 2008 8.437 8.508 8.285 8.326 81,720 -0.15(-1.79%)
Jun 16, 2008 8.543 8.543 8.250 8.477 121,255 -0.06(-0.71%)
Jun 13, 2008 8.604 8.604 8.250 8.538 113,389 +0.29(+3.50%)
Jun 12, 2008 8.366 8.553 8.174 8.250 97,337 -0.17(-1.98%)
Jun 11, 2008 8.847 8.847 8.351 8.417 174,533 -0.48(-5.40%)
Jun 10, 2008 8.827 8.903 8.705 8.897 160,177 -0.01(-0.11%)
Jun 09, 2008 9.110 9.323 8.882 8.908 137,075 -0.34(-3.67%)
Jun 06, 2008 9.318 9.464 9.191 9.247 143,509 -0.22(-2.30%)
Jun 05, 2008 9.080 9.464 9.080 9.464 105,910 +0.33(+3.60%)
Jun 04, 2008 8.984 9.135 8.982 9.135 143,603 +0.18(+1.98%)
Jun 03, 2008 9.105 9.110 8.908 8.958 132,215 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.