Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.412 8.462 8.391 8.447 107,287 +0.05(+0.60%)
May 27, 2004 8.351 8.402 8.315 8.396 115,784 +0.07(+0.85%)
May 26, 2004 8.275 8.326 8.245 8.326 95,432 +0.08(+0.92%)
May 25, 2004 8.184 8.275 8.179 8.250 142,260 +0.04(+0.49%)
May 24, 2004 8.159 8.240 8.108 8.209 125,860 +0.05(+0.62%)
May 21, 2004 8.148 8.174 8.113 8.159 97,211 +0.06(+0.75%)
May 20, 2004 8.047 8.103 8.022 8.098 91,283 +0.02(+0.19%)
May 19, 2004 8.067 8.164 8.022 8.083 125,860 +0.01(+0.13%)
May 18, 2004 8.042 8.123 8.012 8.073 131,393 +0.08(+0.95%)
May 17, 2004 8.017 8.052 7.971 7.997 96,816 -0.06(-0.69%)
May 14, 2004 7.870 8.098 7.819 8.052 124,675 +0.18(+2.25%)
May 13, 2004 7.814 7.981 7.744 7.875 237,890 +0.10(+1.30%)
May 12, 2004 7.723 7.779 7.521 7.774 171,897 +0.05(+0.66%)
May 11, 2004 7.597 7.789 7.587 7.723 231,963 +0.16(+2.07%)
May 10, 2004 7.516 7.809 7.202 7.566 690,950 -0.10(-1.32%)
May 07, 2004 8.037 8.073 7.642 7.668 434,091 -0.43(-5.25%)
May 06, 2004 8.169 8.179 8.027 8.093 166,365 -0.09(-1.05%)
May 05, 2004 8.174 8.199 8.103 8.179 200,349 +0.05(+0.56%)
May 04, 2004 8.022 8.159 8.022 8.133 188,494 +0.11(+1.32%)
May 03, 2004 8.073 8.073 7.971 8.027 206,672 +0.01(+0.06%)
Apr 30, 2004 8.022 8.037 7.971 8.022 129,219 +0.03(+0.38%)
Apr 29, 2004 7.986 8.037 7.911 7.992 205,487 +0.01(+0.06%)
Apr 28, 2004 7.870 7.986 7.870 7.986 240,261 +0.01(+0.13%)
Apr 27, 2004 8.002 8.042 7.921 7.976 194,817 -0.03(-0.32%)
Apr 26, 2004 8.133 8.133 7.926 8.002 353,674 -0.10(-1.25%)
Apr 23, 2004 8.128 8.189 8.103 8.103 181,184 -0.05(-0.62%)
Apr 22, 2004 8.098 8.174 8.073 8.154 240,854 +0.08(+1.00%)
Apr 21, 2004 8.098 8.199 7.976 8.073 328,186 -0.06(-0.68%)
Apr 20, 2004 8.361 8.402 8.128 8.128 203,511 -0.27(-3.25%)
Apr 19, 2004 8.402 8.488 8.326 8.402 182,172 -0.09(-1.01%)
Apr 16, 2004 8.326 8.493 8.255 8.488 265,354 +0.25(+3.07%)
Apr 15, 2004 7.997 8.265 7.997 8.234 375,013 +0.21(+2.65%)
Apr 14, 2004 8.047 8.133 7.921 8.022 634,441 -0.11(-1.37%)
Apr 13, 2004 8.376 8.376 7.895 8.133 893,078 -0.37(-4.35%)
Apr 12, 2004 9.059 9.065 8.381 8.503 560,149 -0.61(-6.67%)
Apr 08, 2004 9.004 9.110 8.958 9.110 163,994 +0.10(+1.07%)
Apr 07, 2004 8.700 9.161 8.700 9.014 401,292 +0.25(+2.83%)
Apr 06, 2004 9.100 9.110 8.457 8.766 882,804 -0.33(-3.67%)
Apr 05, 2004 9.819 9.844 9.080 9.100 402,280 -0.67(-6.84%)
Apr 02, 2004 9.692 9.849 9.672 9.768 110,646 -0.03(-0.26%)
Apr 01, 2004 9.768 9.854 9.722 9.793 112,622 +0.04(+0.36%)
Mar 31, 2004 9.722 9.768 9.657 9.758 68,956 +0.04(+0.36%)
Mar 30, 2004 9.692 9.743 9.647 9.722 63,226 +0.03(+0.26%)
Mar 29, 2004 9.768 9.793 9.692 9.697 80,614 -0.01(-0.10%)
Mar 26, 2004 9.667 9.768 9.667 9.707 79,231 +0.04(+0.42%)
Mar 25, 2004 9.717 9.748 9.662 9.667 73,501 -0.05(-0.47%)
Mar 24, 2004 9.616 9.717 9.555 9.712 88,715 +0.16(+1.64%)
Mar 23, 2004 9.667 9.697 9.555 9.555 180,591 -0.11(-1.15%)
Mar 22, 2004 9.738 9.753 9.621 9.667 134,159 -0.07(-0.73%)
Mar 19, 2004 9.667 9.743 9.667 9.738 55,521 +0.03(+0.31%)
Mar 18, 2004 9.707 9.824 9.626 9.707 145,421 +0.05(+0.52%)
Mar 17, 2004 9.657 9.702 9.616 9.657 100,372 +0.02(+0.16%)
Mar 16, 2004 9.566 9.647 9.560 9.641 62,041 +0.05(+0.53%)
Mar 15, 2004 9.626 9.631 9.560 9.591 65,992 -0.08(-0.84%)
Mar 12, 2004 9.667 9.692 9.616 9.672 80,416 +0.01(+0.05%)
Mar 11, 2004 9.591 9.667 9.566 9.667 127,441 +0.00(+0.00%)
Mar 10, 2004 9.677 9.702 9.631 9.667 117,364 -0.01(-0.10%)
Mar 09, 2004 9.702 9.743 9.677 9.677 87,727 -0.03(-0.26%)
Mar 08, 2004 9.667 9.707 9.641 9.702 75,674 +0.02(+0.21%)
Mar 05, 2004 9.616 9.702 9.616 9.682 94,840 +0.04(+0.42%)
Mar 04, 2004 9.616 9.717 9.490 9.641 121,118 +0.03(+0.26%)
Mar 03, 2004 9.490 9.616 9.424 9.616 120,328 +0.15(+1.60%)
Mar 02, 2004 9.373 9.485 9.313 9.464 106,497 +0.05(+0.54%)
Mar 01, 2004 9.429 9.464 9.393 9.414 87,332 +0.03(+0.27%)
Feb 27, 2004 9.313 9.393 9.267 9.388 112,227 +0.10(+1.03%)
Feb 26, 2004 9.100 9.297 9.100 9.292 138,901 +0.20(+2.17%)
Feb 25, 2004 8.933 9.110 8.933 9.095 175,651 +0.18(+1.99%)
Feb 24, 2004 8.882 8.948 8.720 8.918 360,195 +0.05(+0.57%)
Feb 23, 2004 9.252 9.292 8.604 8.867 489,414 -0.37(-4.05%)
Feb 20, 2004 9.307 9.333 9.211 9.242 138,703 -0.07(-0.71%)
Feb 19, 2004 9.409 9.459 9.287 9.307 154,115 -0.10(-1.08%)
Feb 18, 2004 9.439 9.480 9.409 9.409 118,155 -0.05(-0.48%)
Feb 17, 2004 9.429 9.515 9.429 9.454 134,752 -0.04(-0.37%)
Feb 13, 2004 9.616 9.616 9.490 9.490 39,319 -0.08(-0.79%)
Feb 12, 2004 9.576 9.616 9.560 9.566 137,518 -0.04(-0.42%)
Feb 11, 2004 9.692 9.717 9.576 9.606 109,461 -0.11(-1.09%)
Feb 10, 2004 9.697 9.738 9.677 9.712 95,828 +0.05(+0.47%)
Feb 09, 2004 9.667 9.743 9.616 9.667 96,618 +0.03(+0.32%)
Feb 06, 2004 9.566 9.636 9.540 9.636 70,339 +0.05(+0.53%)
Feb 05, 2004 9.566 9.636 9.535 9.586 52,754 -0.03(-0.32%)
Feb 04, 2004 9.652 9.687 9.586 9.616 102,743 -0.07(-0.68%)
Feb 03, 2004 9.697 9.697 9.606 9.682 131,985 +0.02(+0.16%)
Feb 02, 2004 9.667 9.722 9.616 9.667 111,042 +0.08(+0.84%)
Jan 30, 2004 9.616 9.707 9.576 9.586 107,485 -0.03(-0.32%)
Jan 29, 2004 9.616 9.657 9.520 9.616 105,312 +0.05(+0.48%)
Jan 28, 2004 9.566 9.606 9.525 9.571 55,323 +0.01(+0.11%)
Jan 27, 2004 9.540 9.621 9.490 9.560 140,679 +0.03(+0.27%)
Jan 26, 2004 9.444 9.550 9.444 9.535 68,956 +0.08(+0.80%)
Jan 23, 2004 9.439 9.515 9.419 9.459 79,033 +0.02(+0.21%)
Jan 22, 2004 9.566 9.566 9.439 9.439 94,445 -0.10(-1.06%)
Jan 21, 2004 9.515 9.591 9.490 9.540 127,046 +0.00(+0.00%)
Jan 20, 2004 9.459 9.616 9.459 9.540 77,847 +0.08(+0.86%)
Jan 16, 2004 9.313 9.464 9.313 9.459 99,779 +0.12(+1.25%)
Jan 15, 2004 9.393 9.444 9.338 9.343 94,840 -0.07(-0.75%)
Jan 14, 2004 9.338 9.419 9.333 9.414 75,674 +0.06(+0.59%)
Jan 13, 2004 9.434 9.611 9.313 9.358 122,699 -0.20(-2.07%)
Jan 12, 2004 9.464 9.616 9.459 9.555 116,574 +0.07(+0.69%)
Jan 09, 2004 9.464 9.591 9.459 9.490 88,319 +0.00(+0.00%)
Jan 08, 2004 9.444 9.510 9.444 9.490 63,226 +0.00(+0.00%)
Jan 07, 2004 9.459 9.459 9.429 9.490 110,844 +0.03(+0.32%)
Jan 06, 2004 9.459 9.459 9.358 9.459 147,792 +0.03(+0.32%)
Jan 05, 2004 9.414 9.434 9.353 9.429 99,187 +0.05(+0.54%)
Jan 02, 2004 9.434 9.439 9.373 9.378 46,037 -0.10(-1.07%)
Dec 31, 2003 9.540 9.540 9.424 9.480 84,565 +0.05(+0.54%)
Dec 30, 2003 9.313 9.474 9.313 9.429 90,295 +0.04(+0.38%)
Dec 29, 2003 9.414 9.434 9.313 9.393 96,223 +0.06(+0.60%)
Dec 26, 2003 9.287 9.358 9.211 9.338 30,823 +0.08(+0.82%)
Dec 24, 2003 9.237 9.333 9.191 9.262 49,593 +0.03(+0.27%)
Dec 23, 2003 9.211 9.257 9.196 9.237 99,582 +0.05(+0.55%)
Dec 22, 2003 9.156 9.211 9.115 9.186 71,920 +0.07(+0.78%)
Dec 19, 2003 9.135 9.166 9.115 9.115 90,888 +0.01(+0.06%)
Dec 18, 2003 9.100 9.156 9.090 9.110 93,654 +0.03(+0.28%)
Dec 17, 2003 9.049 9.115 9.049 9.085 85,158 +0.02(+0.22%)
Dec 16, 2003 9.065 9.065 9.024 9.065 104,916 +0.03(+0.34%)
Dec 15, 2003 9.059 9.065 9.059 9.034 69,549 +0.00(+0.00%)
Dec 12, 2003 9.059 9.059 9.059 9.034 61,448 -0.03(-0.28%)
Dec 11, 2003 9.049 9.100 8.989 9.059 70,734 -0.03(-0.28%)
Dec 10, 2003 9.171 9.171 9.034 9.085 121,513 -0.05(-0.55%)
Dec 09, 2003 9.110 9.171 9.110 9.135 49,000 -0.01(-0.11%)
Dec 08, 2003 9.085 9.145 9.019 9.145 84,763 +0.07(+0.72%)
Dec 05, 2003 9.100 9.100 9.029 9.080 80,811 -0.02(-0.22%)
Dec 04, 2003 9.059 9.059 9.024 9.100 104,521 +0.02(+0.17%)
Dec 03, 2003 9.135 9.156 9.135 9.085 124,477 -0.04(-0.44%)
Dec 02, 2003 9.135 9.186 9.115 9.125 148,978 -0.09(-0.93%)
Dec 01, 2003 9.059 9.186 9.059 9.211 97,408 +0.10(+1.11%)
Nov 28, 2003 9.100 9.171 9.059 9.110 56,311 +0.08(+0.84%)
Nov 26, 2003 8.958 9.034 8.938 9.034 69,154 +0.13(+1.42%)
Nov 25, 2003 8.756 8.908 8.756 8.908 136,727 +0.15(+1.68%)
Nov 24, 2003 8.781 8.781 8.776 8.761 129,022 -0.01(-0.06%)
Nov 21, 2003 8.832 8.857 8.832 8.766 124,082 -0.07(-0.80%)
Nov 20, 2003 8.984 8.984 8.837 8.837 143,643 -0.16(-1.74%)
Nov 19, 2003 9.014 9.059 8.953 8.994 80,614 -0.03(-0.28%)
Nov 18, 2003 9.110 9.110 9.014 9.019 136,925 -0.06(-0.67%)
Nov 17, 2003 9.110 9.161 9.044 9.080 106,695 -0.02(-0.17%)
Nov 14, 2003 9.110 9.161 9.065 9.095 104,324 +0.00(+0.00%)
Nov 13, 2003 9.065 9.151 9.059 9.095 108,078 +0.03(+0.28%)
Nov 12, 2003 9.110 9.135 9.024 9.070 93,852 -0.09(-0.94%)
Nov 11, 2003 9.120 9.171 9.115 9.156 91,876 +0.05(+0.56%)
Nov 10, 2003 9.237 9.237 9.065 9.105 103,929 -0.12(-1.32%)
Nov 07, 2003 9.110 9.226 9.186 9.226 67,376 +0.12(+1.28%)
Nov 06, 2003 9.191 9.242 9.110 9.110 63,621 -0.08(-0.88%)
Nov 05, 2003 9.211 9.262 9.151 9.191 123,094 +0.05(+0.50%)
Nov 04, 2003 9.211 9.211 9.145 9.145 150,793 +0.01(+0.11%)
Nov 03, 2003 9.009 9.135 9.009 9.135 65,372 +0.12(+1.35%)
Oct 31, 2003 9.080 9.080 9.024 9.014 76,860 -0.05(-0.50%)
Oct 30, 2003 8.989 9.085 8.978 9.059 98,791 +0.08(+0.90%)
Oct 29, 2003 8.963 8.994 8.918 8.978 80,021 +0.03(+0.34%)
Oct 28, 2003 8.994 8.994 8.913 8.948 80,218 -0.02(-0.17%)
Oct 27, 2003 8.958 9.014 8.908 8.963 116,376 -0.01(-0.11%)
Oct 24, 2003 8.968 8.978 8.872 8.973 98,791 +0.07(+0.74%)
Oct 23, 2003 8.948 8.953 8.872 8.908 62,238 +0.01(+0.06%)
Oct 22, 2003 8.862 8.953 8.862 8.903 89,307 +0.05(+0.51%)
Oct 21, 2003 8.857 8.953 8.857 8.857 129,614 -0.01(-0.06%)
Oct 20, 2003 8.928 8.978 8.867 8.862 98,199 +0.03(+0.29%)
Oct 17, 2003 8.903 8.903 8.806 8.837 49,791 +0.03(+0.34%)
Oct 16, 2003 8.736 8.847 8.736 8.806 81,799 +0.05(+0.58%)
Oct 15, 2003 8.857 8.857 8.756 8.756 80,811 -0.05(-0.57%)
Oct 14, 2003 8.806 8.857 8.806 8.806 60,855 +0.05(+0.58%)
Oct 13, 2003 8.756 8.832 8.756 8.756 72,908 +0.02(+0.23%)
Oct 10, 2003 8.756 8.786 8.720 8.736 115,784 -0.16(-1.82%)
Oct 09, 2003 8.827 8.928 8.832 8.897 123,292 +0.04(+0.46%)
Oct 08, 2003 8.806 8.857 8.771 8.857 87,332 +0.09(+1.04%)
Oct 07, 2003 8.953 8.953 8.766 8.766 68,956 -0.07(-0.75%)
Oct 06, 2003 8.822 8.948 8.756 8.832 66,980 +0.05(+0.58%)
Oct 03, 2003 8.756 8.756 8.660 8.781 128,824 +0.06(+0.70%)
Oct 02, 2003 8.736 8.796 8.710 8.720 62,041 -0.01(-0.12%)
Oct 01, 2003 8.700 8.700 8.700 8.730 68,166 +0.08(+0.94%)
Sep 30, 2003 8.629 8.629 8.604 8.649 65,795 +0.07(+0.83%)
Sep 29, 2003 8.599 8.599 8.579 8.579 68,759 -0.01(-0.06%)
Sep 26, 2003 8.528 8.589 8.528 8.584 72,710 +0.09(+1.01%)
Sep 25, 2003 8.543 8.574 8.498 8.498 97,408 -0.04(-0.47%)
Sep 24, 2003 8.604 8.604 8.503 8.538 120,328 -0.08(-0.88%)
Sep 23, 2003 8.680 8.695 8.614 8.614 146,804 -0.05(-0.53%)
Sep 22, 2003 8.690 8.700 8.690 8.660 122,304 -0.03(-0.35%)
Sep 19, 2003 8.680 8.680 8.624 8.690 99,384 -0.01(-0.12%)
Sep 18, 2003 8.629 8.629 8.629 8.700 115,981 +0.10(+1.12%)
Sep 17, 2003 8.538 8.604 8.528 8.604 61,250 +0.07(+0.83%)
Sep 16, 2003 8.574 8.629 8.518 8.533 94,642 -0.05(-0.53%)
Sep 15, 2003 8.518 8.579 8.513 8.579 111,042 -0.01(-0.06%)
Sep 12, 2003 8.553 8.594 8.477 8.584 92,666 +0.07(+0.77%)
Sep 11, 2003 8.563 8.599 8.477 8.518 74,686 -0.04(-0.41%)
Sep 10, 2003 8.614 8.670 8.553 8.553 100,965 -0.06(-0.71%)
Sep 09, 2003 8.629 8.695 8.594 8.614 111,042 -0.01(-0.06%)
Sep 08, 2003 8.665 8.705 8.579 8.619 94,049 -0.03(-0.35%)
Sep 05, 2003 8.574 8.660 8.563 8.649 86,344 +0.09(+1.00%)
Sep 04, 2003 8.457 8.563 8.457 8.563 89,703 +0.09(+1.08%)
Sep 03, 2003 8.553 8.553 8.427 8.472 175,256 +0.02(+0.18%)
Sep 02, 2003 8.427 8.477 8.407 8.457 65,005 +0.01(+0.06%)
Aug 29, 2003 8.553 8.553 8.391 8.452 43,666 +0.05(+0.60%)
Aug 28, 2003 8.366 8.452 8.366 8.402 56,904 -0.01(-0.06%)
Aug 27, 2003 8.503 8.548 8.376 8.407 82,392 -0.09(-1.01%)
Aug 26, 2003 8.604 8.629 8.402 8.493 130,207 -0.11(-1.24%)
Aug 25, 2003 8.680 8.680 8.563 8.599 118,945 -0.01(-0.06%)
Aug 22, 2003 8.594 8.705 8.589 8.604 105,312 +0.05(+0.59%)
Aug 21, 2003 8.427 8.594 8.427 8.553 105,707 +0.10(+1.20%)
Aug 20, 2003 8.402 8.498 8.351 8.452 56,311 +0.06(+0.72%)
Aug 19, 2003 8.376 8.427 8.305 8.391 121,118 +0.07(+0.79%)
Aug 18, 2003 8.275 8.396 8.275 8.326 76,662 +0.03(+0.30%)
Aug 15, 2003 8.300 8.300 8.300 8.300 13,040 +0.03(+0.31%)
Aug 14, 2003 8.361 8.396 8.250 8.275 93,259 -0.13(-1.51%)
Aug 13, 2003 8.452 8.533 8.351 8.402 157,474 -0.08(-0.90%)
Aug 12, 2003 8.437 8.528 8.326 8.477 80,416 +0.05(+0.54%)
Aug 11, 2003 8.290 8.472 8.250 8.432 68,363 +0.12(+1.40%)
Aug 08, 2003 8.270 8.518 8.270 8.315 144,433 +0.07(+0.86%)
Aug 07, 2003 8.199 8.265 8.128 8.245 92,271 +0.08(+0.93%)
Aug 06, 2003 8.174 8.174 8.062 8.169 81,009 +0.06(+0.75%)
Aug 05, 2003 8.047 8.240 8.047 8.108 164,784 -0.04(-0.50%)
Aug 04, 2003 8.477 8.477 7.971 8.148 209,833 -0.20(-2.42%)
Aug 01, 2003 8.579 8.579 8.351 8.351 96,025 -0.13(-1.49%)
Jul 31, 2003 8.553 8.553 8.442 8.477 110,844 -0.03(-0.30%)
Jul 30, 2003 8.553 8.553 8.432 8.503 115,388 -0.01(-0.06%)
Jul 29, 2003 8.624 8.644 8.503 8.508 127,639 -0.12(-1.35%)
Jul 28, 2003 8.503 8.629 8.503 8.624 241,644 +0.07(+0.83%)
Jul 25, 2003 8.351 8.553 8.351 8.553 92,666 +0.15(+1.81%)
Jul 24, 2003 8.315 8.472 8.315 8.402 84,170 +0.14(+1.65%)
Jul 23, 2003 8.250 8.280 8.224 8.265 70,734 +0.01(+0.06%)
Jul 22, 2003 8.275 8.275 8.174 8.260 115,388 -0.02(-0.18%)
Jul 21, 2003 8.402 8.457 8.275 8.275 114,993 -0.13(-1.51%)
Jul 18, 2003 8.518 8.594 8.396 8.402 112,622 -0.12(-1.37%)
Jul 17, 2003 8.579 8.579 8.412 8.518 151,151 -0.03(-0.36%)
Jul 16, 2003 8.680 8.680 8.442 8.548 156,881 -0.15(-1.75%)
Jul 15, 2003 8.756 8.857 8.655 8.700 162,808 -0.11(-1.21%)
Jul 14, 2003 8.725 8.811 8.680 8.806 105,904 +0.09(+1.05%)
Jul 11, 2003 8.655 8.756 8.655 8.715 79,626 +0.00(+0.00%)
Jul 10, 2003 8.741 8.852 8.715 8.715 113,808 +0.01(+0.06%)
Jul 09, 2003 8.629 8.725 8.629 8.710 133,171 -0.04(-0.41%)
Jul 08, 2003 8.649 8.746 8.619 8.746 122,897 +0.12(+1.35%)
Jul 07, 2003 8.700 8.746 8.629 8.629 139,296 -0.01(-0.12%)
Jul 03, 2003 8.624 8.715 8.619 8.639 42,875 +0.01(+0.12%)
Jul 02, 2003 8.655 8.690 8.589 8.629 108,671 +0.00(+0.00%)
Jul 01, 2003 8.594 8.649 8.533 8.629 116,771 +0.07(+0.83%)
Jun 30, 2003 8.503 8.589 8.457 8.558 82,392 +0.06(+0.65%)
Jun 27, 2003 8.493 8.503 8.432 8.503 76,464 +0.02(+0.18%)
Jun 26, 2003 8.402 8.488 8.376 8.488 144,828 +0.16(+1.95%)
Jun 25, 2003 8.224 8.361 8.224 8.326 130,010 +0.04(+0.49%)
Jun 24, 2003 8.417 8.457 8.275 8.285 155,695 -0.13(-1.56%)
Jun 23, 2003 8.472 8.498 8.407 8.417 114,993 -0.05(-0.60%)
Jun 20, 2003 8.523 8.523 8.407 8.467 94,049 -0.01(-0.12%)
Jun 19, 2003 8.452 8.533 8.427 8.477 89,307 +0.04(+0.42%)
Jun 18, 2003 8.477 8.538 8.432 8.442 81,206 -0.01(-0.12%)
Jun 17, 2003 8.402 8.477 8.386 8.452 95,037 +0.03(+0.36%)
Jun 16, 2003 8.477 8.498 8.376 8.422 145,816 -0.01(-0.06%)
Jun 13, 2003 8.427 8.498 8.412 8.427 135,740 -0.07(-0.77%)
Jun 12, 2003 8.477 8.523 8.452 8.493 104,719 +0.02(+0.18%)
Jun 11, 2003 8.553 8.553 8.457 8.477 143,840 -0.07(-0.77%)
Jun 10, 2003 8.528 8.599 8.503 8.543 114,796 -0.04(-0.41%)
Jun 09, 2003 8.579 8.629 8.452 8.579 131,393 +0.00(+0.00%)
Jun 06, 2003 8.503 8.579 8.482 8.579 95,432 +0.09(+1.07%)
Jun 05, 2003 8.412 8.528 8.412 8.488 113,413 +0.08(+0.90%)
Jun 04, 2003 8.503 8.604 8.402 8.412 92,666 -0.04(-0.48%)
Jun 03, 2003 8.402 8.508 8.402 8.452 153,917 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.