Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.80 13.95 13.80 13.90 225,914 +0.10(+0.72%)
May 30, 2018 13.85 13.90 13.80 13.80 171,777 +0.00(+0.00%)
May 29, 2018 13.90 13.90 13.80 13.80 146,020 -0.10(-0.72%)
May 25, 2018 13.90 13.90 13.90 0 +0.05(+0.36%)
May 24, 2018 13.80 13.85 13.75 13.85 213,559 +0.05(+0.36%)
May 23, 2018 13.85 13.86 13.80 13.80 109,849 -0.10(-0.72%)
May 22, 2018 13.85 13.90 13.80 13.90 138,768 +0.10(+0.72%)
May 21, 2018 13.85 13.90 13.80 13.80 175,481 -0.05(-0.36%)
May 18, 2018 13.80 13.90 13.75 13.85 234,483 +0.05(+0.36%)
May 17, 2018 13.70 13.80 13.70 13.80 127,425 +0.10(+0.73%)
May 16, 2018 13.55 13.75 13.55 13.70 177,313 +0.15(+1.11%)
May 15, 2018 13.60 13.65 13.50 13.55 202,309 -0.05(-0.37%)
May 14, 2018 13.75 13.80 13.55 13.60 227,862 -0.15(-1.09%)
May 11, 2018 13.65 13.75 13.60 13.75 214,618 +0.10(+0.73%)
May 10, 2018 13.65 13.70 13.50 13.65 259,425 +0.00(+0.00%)
May 09, 2018 13.50 13.65 13.45 13.65 312,275 +0.15(+1.11%)
May 08, 2018 13.55 13.65 13.40 13.50 402,447 -0.15(-1.10%)
May 07, 2018 13.60 13.65 13.55 13.65 204,263 +0.05(+0.37%)
May 04, 2018 13.50 13.60 13.45 13.60 226,299 +0.10(+0.74%)
May 03, 2018 13.45 13.50 13.39 13.50 229,684 +0.05(+0.37%)
May 02, 2018 13.50 13.50 13.40 13.45 124,222 +0.00(+0.00%)
May 01, 2018 13.50 13.50 13.40 13.45 150,846 -0.05(-0.37%)
Apr 30, 2018 13.50 13.50 13.40 13.50 196,372 +0.05(+0.37%)
Apr 27, 2018 13.40 13.50 13.40 13.45 219,663 +0.05(+0.37%)
Apr 26, 2018 13.45 13.45 13.30 13.40 246,164 +0.00(+0.00%)
Apr 25, 2018 13.40 13.45 13.35 13.40 146,477 +0.00(+0.00%)
Apr 24, 2018 13.45 13.50 13.40 13.40 148,328 +0.00(+0.00%)
Apr 23, 2018 13.45 13.50 13.35 13.40 288,428 -0.05(-0.37%)
Apr 20, 2018 13.35 13.45 13.30 13.45 207,169 +0.05(+0.37%)
Apr 19, 2018 13.40 13.50 13.35 13.40 146,008 -0.05(-0.37%)
Apr 18, 2018 13.50 13.55 13.35 13.45 299,223 -0.10(-0.74%)
Apr 17, 2018 13.45 13.60 13.35 13.55 268,119 +0.10(+0.74%)
Apr 16, 2018 13.30 13.45 13.25 13.45 173,354 +0.20(+1.51%)
Apr 13, 2018 13.30 13.35 13.25 13.25 193,637 -0.05(-0.38%)
Apr 12, 2018 13.40 13.45 13.30 13.30 228,822 -0.05(-0.37%)
Apr 11, 2018 13.35 13.50 13.30 13.35 312,290 -0.05(-0.37%)
Apr 10, 2018 13.40 13.45 13.35 13.40 139,139 +0.05(+0.37%)
Apr 09, 2018 13.35 13.45 13.26 13.35 180,305 +0.00(+0.00%)
Apr 06, 2018 13.35 13.45 13.25 13.35 158,411 +0.00(+0.00%)
Apr 05, 2018 13.35 13.40 13.35 13.35 104,540 +0.00(+0.00%)
Apr 04, 2018 13.25 13.35 13.25 13.35 196,956 +0.05(+0.38%)
Apr 03, 2018 13.25 13.40 13.25 13.30 252,504 +0.05(+0.38%)
Apr 02, 2018 13.15 13.30 13.05 13.25 636,767 +0.10(+0.76%)
Mar 29, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Mar 28, 2018 13.10 13.20 13.05 13.15 366,214 +0.05(+0.38%)
Mar 27, 2018 13.25 13.25 13.05 13.10 309,397 -0.15(-1.13%)
Mar 26, 2018 13.25 13.35 13.12 13.25 332,819 +0.15(+1.15%)
Mar 23, 2018 13.45 13.55 13.10 13.10 393,604 -0.35(-2.60%)
Mar 22, 2018 13.30 13.60 13.25 13.45 451,267 +0.15(+1.13%)
Mar 21, 2018 13.20 13.35 13.15 13.30 313,008 +0.10(+0.76%)
Mar 20, 2018 13.15 13.30 13.15 13.20 237,413 +0.05(+0.38%)
Mar 19, 2018 13.30 13.30 13.07 13.15 433,696 -0.05(-0.38%)
Mar 16, 2018 13.15 13.40 13.11 13.20 778,351 +0.15(+1.15%)
Mar 15, 2018 13.15 13.20 12.95 13.05 400,571 -0.05(-0.38%)
Mar 14, 2018 13.20 13.30 13.10 13.10 398,223 -0.45(-3.32%)
Mar 13, 2018 13.45 13.60 13.35 13.55 717,311 +0.10(+0.74%)
Mar 12, 2018 13.30 13.50 13.25 13.45 792,212 +0.15(+1.13%)
Mar 09, 2018 13.35 13.50 13.28 13.30 420,658 +0.00(+0.00%)
Mar 08, 2018 13.20 13.40 13.20 13.30 580,218 +0.10(+0.76%)
Mar 07, 2018 13.14 13.20 408,408 -0.10(-0.75%)
Mar 06, 2018 13.30 13.40 13.25 13.30 281,922 +0.05(+0.38%)
Mar 05, 2018 13.15 13.30 13.05 13.25 425,558 +0.10(+0.76%)
Mar 02, 2018 13.15 13.20 13.00 13.15 288,846 -0.05(-0.38%)
Mar 01, 2018 12.80 13.20 12.80 13.20 436,380 +0.55(+4.35%)
Feb 28, 2018 12.90 12.95 12.65 12.65 355,655 -0.15(-1.17%)
Feb 27, 2018 12.95 13.00 12.75 12.80 399,919 -0.10(-0.78%)
Feb 26, 2018 12.90 13.03 12.80 12.90 484,754 +0.00(+0.00%)
Feb 23, 2018 12.85 12.95 12.80 12.90 329,291 +0.05(+0.39%)
Feb 22, 2018 12.85 12.95 12.80 12.85 262,002 +0.10(+0.78%)
Feb 21, 2018 12.80 12.95 12.75 12.75 505,612 -0.05(-0.39%)
Feb 20, 2018 12.85 12.90 12.75 12.80 401,157 -0.10(-0.78%)
Feb 16, 2018 12.90 12.90 12.90 0 +0.10(+0.78%)
Feb 15, 2018 12.80 12.88 12.70 12.80 277,207 +0.00(+0.00%)
Feb 14, 2018 12.80 12.90 12.65 12.80 542,726 -0.05(-0.39%)
Feb 13, 2018 12.65 12.90 12.61 12.85 306,300 +0.10(+0.78%)
Feb 12, 2018 12.60 12.75 12.50 12.75 437,127 +0.20(+1.59%)
Feb 09, 2018 12.80 12.85 12.40 12.55 572,951 -0.25(-1.95%)
Feb 08, 2018 12.80 12.90 12.72 12.80 407,409 +0.00(+0.00%)
Feb 07, 2018 12.70 12.85 12.65 12.80 462,167 -0.05(-0.39%)
Feb 06, 2018 12.60 13.00 12.55 12.85 575,071 +0.17(+1.38%)
Feb 05, 2018 13.10 13.14 12.30 12.68 949,474 -0.47(-3.61%)
Feb 02, 2018 13.35 13.35 13.10 13.15 490,110 -0.25(-1.87%)
Feb 01, 2018 13.30 13.40 13.30 13.40 292,262 +0.10(+0.75%)
Jan 31, 2018 13.35 13.40 13.20 13.30 450,878 -0.05(-0.37%)
Jan 30, 2018 13.35 13.35 13.30 13.35 308,151 +0.05(+0.38%)
Jan 29, 2018 13.45 13.45 13.25 13.30 476,666 -0.15(-1.12%)
Jan 26, 2018 13.40 13.45 13.35 13.45 244,853 +0.05(+0.37%)
Jan 25, 2018 13.55 13.55 13.38 13.40 301,781 -0.10(-0.74%)
Jan 24, 2018 13.50 13.55 13.45 13.50 325,303 +0.00(+0.00%)
Jan 23, 2018 13.45 13.55 13.45 13.50 530,862 +0.00(+0.00%)
Jan 22, 2018 13.45 13.50 13.40 13.50 215,336 +0.05(+0.37%)
Jan 19, 2018 13.40 13.50 13.35 13.45 272,489 +0.00(+0.00%)
Jan 18, 2018 13.50 13.50 13.40 13.45 335,728 +0.00(+0.00%)
Jan 17, 2018 13.35 13.50 13.35 13.45 417,621 +0.10(+0.75%)
Jan 16, 2018 13.50 13.53 13.35 13.35 432,568 -0.15(-1.11%)
Jan 12, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 11, 2018 13.45 13.55 13.40 13.50 361,457 +0.05(+0.37%)
Jan 10, 2018 13.60 13.60 13.35 13.45 608,317 -0.15(-1.10%)
Jan 09, 2018 13.75 13.78 13.55 13.60 280,518 -0.15(-1.09%)
Jan 08, 2018 13.80 13.80 13.75 13.75 194,427 +0.00(+0.00%)
Jan 05, 2018 13.70 13.80 13.68 13.75 423,818 +0.10(+0.73%)
Jan 04, 2018 13.75 13.85 13.65 13.65 294,098 -0.05(-0.36%)
Jan 03, 2018 13.75 13.80 13.65 13.70 265,723 +0.00(+0.00%)
Jan 02, 2018 13.60 13.80 13.60 13.70 310,806 +0.15(+1.11%)
Dec 29, 2017 13.55 13.55 13.55 0 -0.20(-1.45%)
Dec 28, 2017 13.65 13.85 13.65 13.75 410,433 +0.05(+0.36%)
Dec 27, 2017 13.70 13.70 13.55 13.70 486,988 +0.05(+0.37%)
Dec 26, 2017 13.75 13.75 13.65 13.65 391,071 -0.10(-0.73%)
Dec 22, 2017 13.80 13.95 13.70 13.75 223,233 +0.00(+0.00%)
Dec 21, 2017 13.75 13.85 13.68 13.75 426,348 +0.05(+0.36%)
Dec 20, 2017 13.80 13.85 13.70 13.70 224,835 -0.10(-0.72%)
Dec 19, 2017 13.90 13.95 13.75 13.80 293,460 -0.10(-0.72%)
Dec 18, 2017 13.95 14.00 13.85 13.90 424,608 +0.05(+0.36%)
Dec 15, 2017 13.75 13.99 13.72 13.85 546,346 +0.10(+0.73%)
Dec 14, 2017 13.85 13.88 13.70 13.75 682,681 -0.45(-3.17%)
Dec 13, 2017 14.15 14.22 14.10 14.20 384,890 +0.05(+0.35%)
Dec 12, 2017 14.20 14.22 14.15 14.15 330,788 -0.05(-0.35%)
Dec 11, 2017 14.30 14.35 14.15 14.20 293,412 -0.10(-0.70%)
Dec 08, 2017 14.15 14.38 14.15 14.30 363,284 +0.15(+1.06%)
Dec 07, 2017 14.10 14.25 14.10 14.15 249,387 +0.00(+0.00%)
Dec 06, 2017 14.15 14.20 14.05 14.15 344,840 -0.05(-0.35%)
Dec 05, 2017 14.25 14.30 14.10 14.20 916,248 -0.05(-0.35%)
Dec 04, 2017 14.25 14.30 14.18 14.25 243,072 +0.05(+0.35%)
Dec 01, 2017 14.15 14.22 14.10 14.20 336,739 +0.05(+0.35%)
Nov 30, 2017 14.25 14.25 14.10 14.15 344,849 -0.05(-0.35%)
Nov 29, 2017 14.25 14.35 14.20 14.20 210,060 -0.10(-0.70%)
Nov 28, 2017 14.25 14.30 14.20 14.30 202,887 +0.10(+0.70%)
Nov 27, 2017 14.30 14.30 14.12 14.20 236,964 -0.10(-0.70%)
Nov 24, 2017 14.30 14.32 14.20 14.30 120,278 +0.00(+0.00%)
Nov 22, 2017 14.25 14.30 14.15 14.30 210,680 +0.00(+0.00%)
Nov 21, 2017 14.25 14.30 14.20 14.30 233,792 +0.10(+0.70%)
Nov 20, 2017 14.15 14.30 14.12 14.20 266,580 +0.10(+0.71%)
Nov 17, 2017 14.10 14.15 14.00 14.10 234,390 -0.05(-0.35%)
Nov 16, 2017 14.15 14.30 14.05 14.15 293,315 -0.05(-0.35%)
Nov 15, 2017 14.20 14.35 14.20 14.20 274,717 -0.05(-0.35%)
Nov 14, 2017 14.10 14.30 14.05 14.25 396,501 +0.15(+1.06%)
Nov 13, 2017 14.05 14.10 14.00 14.10 182,591 +0.05(+0.36%)
Nov 10, 2017 14.10 14.20 14.00 14.05 181,658 -0.10(-0.71%)
Nov 09, 2017 14.10 14.20 14.05 14.15 287,866 -0.05(-0.35%)
Nov 08, 2017 13.85 14.22 13.70 14.20 357,380 +0.45(+3.27%)
Nov 07, 2017 13.80 13.85 13.74 13.75 278,794 -0.10(-0.72%)
Nov 06, 2017 13.90 13.90 13.80 13.85 271,999 -0.10(-0.72%)
Nov 03, 2017 13.70 14.00 13.70 13.95 194,999 +0.25(+1.82%)
Nov 02, 2017 13.75 13.80 13.60 13.70 349,486 -0.05(-0.36%)
Nov 01, 2017 14.10 14.15 13.75 13.75 435,390 -0.30(-2.14%)
Oct 31, 2017 14.15 14.15 14.05 14.05 173,871 -0.05(-0.35%)
Oct 30, 2017 14.10 14.22 14.05 14.10 193,590 +0.00(+0.00%)
Oct 27, 2017 14.05 14.20 14.00 14.10 149,973 +0.05(+0.36%)
Oct 26, 2017 14.05 14.10 13.97 14.05 149,831 +0.05(+0.36%)
Oct 25, 2017 14.25 14.25 13.95 14.00 199,507 -0.25(-1.75%)
Oct 24, 2017 14.25 14.30 14.15 14.25 126,633 +0.00(+0.00%)
Oct 23, 2017 14.25 14.30 14.20 14.25 163,212 +0.00(+0.00%)
Oct 20, 2017 14.25 14.30 14.25 14.25 122,380 +0.05(+0.35%)
Oct 19, 2017 14.20 14.25 14.10 14.20 171,764 +0.00(+0.00%)
Oct 18, 2017 14.15 14.30 14.15 14.20 147,246 +0.05(+0.35%)
Oct 17, 2017 14.40 14.43 14.15 14.15 265,930 -0.35(-2.41%)
Oct 16, 2017 14.40 14.50 14.30 14.50 298,603 +0.10(+0.69%)
Oct 13, 2017 14.20 14.40 14.20 14.40 208,493 +0.20(+1.41%)
Oct 12, 2017 14.30 14.30 14.20 14.20 130,106 -0.10(-0.70%)
Oct 11, 2017 14.30 14.30 14.20 14.30 129,763 +0.05(+0.35%)
Oct 10, 2017 14.30 14.30 14.20 14.25 141,931 -0.05(-0.35%)
Oct 09, 2017 14.30 14.30 14.25 14.30 88,693 +0.05(+0.35%)
Oct 06, 2017 14.35 14.35 14.25 14.25 90,795 -0.05(-0.35%)
Oct 05, 2017 14.35 14.35 14.25 14.30 138,598 -0.05(-0.35%)
Oct 04, 2017 14.20 14.35 14.15 14.35 187,298 +0.15(+1.06%)
Oct 03, 2017 14.25 14.30 14.20 14.20 167,935 -0.05(-0.35%)
Oct 02, 2017 14.20 14.35 14.15 14.25 405,685 +0.00(+0.00%)
Sep 29, 2017 14.15 14.25 14.13 14.25 339,530 +0.15(+1.06%)
Sep 28, 2017 14.00 14.10 13.86 14.10 341,491 +0.10(+0.71%)
Sep 27, 2017 14.05 13.82 14.00 368,955 +0.05(+0.36%)
Sep 26, 2017 13.85 13.97 13.80 13.95 331,859 +0.10(+0.72%)
Sep 25, 2017 13.90 13.90 13.80 13.85 254,484 -0.10(-0.72%)
Sep 22, 2017 13.85 13.95 13.80 13.95 304,953 +0.15(+1.09%)
Sep 21, 2017 13.85 13.90 13.75 13.80 225,010 -0.05(-0.36%)
Sep 20, 2017 13.70 13.95 13.70 13.85 316,611 +0.20(+1.47%)
Sep 19, 2017 13.60 13.72 13.56 13.65 279,616 +0.10(+0.74%)
Sep 18, 2017 13.65 13.70 13.55 13.55 333,939 -0.15(-1.09%)
Sep 15, 2017 13.75 13.75 13.65 13.70 367,258 -0.05(-0.36%)
Sep 14, 2017 13.65 13.75 13.55 13.75 334,685 -0.20(-1.43%)
Sep 13, 2017 14.00 14.05 13.85 13.95 508,605 -0.10(-0.71%)
Sep 12, 2017 14.10 14.15 13.95 14.05 335,404 -0.05(-0.35%)
Sep 11, 2017 13.95 14.10 13.95 14.10 264,683 +0.15(+1.08%)
Sep 08, 2017 13.90 14.03 13.90 13.95 239,499 +0.05(+0.36%)
Sep 07, 2017 14.00 14.05 13.90 13.90 346,587 -0.10(-0.71%)
Sep 06, 2017 14.05 14.10 14.00 14.00 303,757 -0.05(-0.36%)
Sep 05, 2017 14.15 14.20 14.00 14.05 241,206 -0.10(-0.71%)
Sep 01, 2017 14.10 14.30 14.10 14.15 237,122 +0.05(+0.35%)
Aug 31, 2017 14.20 14.22 14.10 14.10 337,172 +0.00(+0.00%)
Aug 30, 2017 14.20 14.25 14.10 14.10 195,794 -0.10(-0.70%)
Aug 29, 2017 14.25 14.30 14.15 14.20 216,199 +0.00(+0.00%)
Aug 28, 2017 14.25 14.30 14.15 14.20 167,182 -0.05(-0.35%)
Aug 25, 2017 14.25 14.30 14.15 14.25 265,986 +0.10(+0.71%)
Aug 24, 2017 14.15 14.32 14.15 14.15 520,297 +0.00(+0.00%)
Aug 23, 2017 14.10 14.25 14.05 14.15 258,697 -0.05(-0.35%)
Aug 22, 2017 13.95 14.25 13.95 14.20 323,209 +0.20(+1.43%)
Aug 21, 2017 14.25 14.29 13.99 14.00 512,317 -0.25(-1.75%)
Aug 18, 2017 14.25 14.30 14.20 14.25 201,352 -0.05(-0.35%)
Aug 17, 2017 14.30 14.40 14.25 14.30 235,655 +0.00(+0.00%)
Aug 16, 2017 14.35 14.45 14.30 14.30 182,128 -0.05(-0.35%)
Aug 15, 2017 14.40 14.40 14.30 14.35 198,763 -0.05(-0.35%)
Aug 14, 2017 14.25 14.45 14.25 14.40 285,239 +0.15(+1.05%)
Aug 11, 2017 14.25 14.40 14.20 14.25 479,128 -0.10(-0.70%)
Aug 10, 2017 14.60 14.65 14.35 14.35 451,364 -0.35(-2.38%)
Aug 09, 2017 14.35 14.70 14.20 14.70 511,860 +0.35(+2.44%)
Aug 08, 2017 14.30 14.40 14.30 14.35 304,122 +0.05(+0.35%)
Aug 07, 2017 14.35 14.45 14.30 14.30 279,372 -0.05(-0.35%)
Aug 04, 2017 14.50 14.53 14.30 14.35 313,742 -0.15(-1.03%)
Aug 03, 2017 14.50 14.55 14.45 14.50 160,513 +0.00(+0.00%)
Aug 02, 2017 14.45 14.60 14.40 14.50 408,250 +0.10(+0.69%)
Aug 01, 2017 14.50 14.50 14.40 14.40 174,493 -0.10(-0.69%)
Jul 31, 2017 14.45 14.50 14.40 14.50 194,117 +0.10(+0.69%)
Jul 28, 2017 14.40 14.45 14.35 14.40 161,828 +0.00(+0.00%)
Jul 27, 2017 14.45 14.50 14.35 14.40 176,797 -0.05(-0.35%)
Jul 26, 2017 14.50 14.50 14.40 14.45 198,504 +0.00(+0.00%)
Jul 25, 2017 14.40 14.50 14.35 14.45 292,635 +0.10(+0.70%)
Jul 24, 2017 14.35 14.45 14.30 14.35 432,075 +0.00(+0.00%)
Jul 21, 2017 14.30 14.43 14.30 14.35 311,767 +0.05(+0.35%)
Jul 20, 2017 14.35 14.40 14.30 14.30 174,493 +0.00(+0.00%)
Jul 19, 2017 14.40 14.40 14.30 14.30 199,127 -0.10(-0.69%)
Jul 18, 2017 14.30 14.45 14.30 14.40 342,075 +0.10(+0.70%)
Jul 17, 2017 14.40 14.40 14.30 14.30 152,991 -0.10(-0.69%)
Jul 14, 2017 14.35 14.46 14.30 14.40 302,070 +0.05(+0.35%)
Jul 13, 2017 14.40 14.40 14.30 14.35 213,043 +0.00(+0.00%)
Jul 12, 2017 14.40 14.50 14.30 14.35 292,992 +0.00(+0.00%)
Jul 11, 2017 14.30 14.35 14.20 14.35 203,511 +0.05(+0.35%)
Jul 10, 2017 14.25 14.35 14.20 14.30 285,382 +0.00(+0.00%)
Jul 07, 2017 14.30 14.35 14.15 14.30 273,703 -0.05(-0.35%)
Jul 06, 2017 14.25 14.40 14.20 14.35 537,318 +0.00(+0.00%)
Jul 05, 2017 14.45 14.45 14.25 14.35 521,799 -0.15(-1.03%)
Jul 03, 2017 14.50 14.55 14.43 14.50 177,000 -0.05(-0.34%)
Jun 30, 2017 14.60 14.65 14.40 14.55 584,746 -0.05(-0.34%)
Jun 29, 2017 14.45 14.60 14.40 14.60 254,762 +0.10(+0.69%)
Jun 28, 2017 14.40 14.57 14.40 14.50 220,672 +0.05(+0.35%)
Jun 27, 2017 14.55 14.60 14.45 14.45 338,744 -0.10(-0.69%)
Jun 26, 2017 14.50 14.55 14.43 14.55 267,095 +0.10(+0.69%)
Jun 23, 2017 14.40 14.50 14.36 14.45 203,030 +0.10(+0.70%)
Jun 22, 2017 14.40 14.45 14.30 14.35 272,819 -0.05(-0.35%)
Jun 21, 2017 14.45 14.45 14.30 14.40 156,917 -0.05(-0.35%)
Jun 20, 2017 14.50 14.55 14.40 14.45 307,591 +0.00(+0.00%)
Jun 19, 2017 14.50 14.60 14.43 14.45 342,194 +0.05(+0.35%)
Jun 16, 2017 14.50 14.50 14.30 14.40 439,029 -0.10(-0.69%)
Jun 15, 2017 14.50 14.57 14.20 14.50 528,141 +0.05(+0.35%)
Jun 14, 2017 14.45 14.50 14.35 14.45 519,818 -0.30(-2.03%)
Jun 13, 2017 14.70 14.80 14.55 14.75 525,795 +0.10(+0.68%)
Jun 12, 2017 14.65 14.75 14.55 14.65 313,728 +0.00(+0.00%)
Jun 09, 2017 14.65 14.70 14.60 14.65 156,440 +0.05(+0.34%)
Jun 08, 2017 14.55 14.65 14.50 14.60 224,697 +0.05(+0.34%)
Jun 07, 2017 14.60 14.65 14.50 14.55 200,590 -0.05(-0.34%)
Jun 06, 2017 14.75 14.75 14.55 14.60 294,677 -0.15(-1.02%)
Jun 05, 2017 14.80 14.85 14.70 14.75 265,463 -0.05(-0.34%)
Jun 02, 2017 14.60 14.80 14.60 14.80 330,984 +0.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.