Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.200 5.210 5.200 5.200 402,100 +0.00(+0.00%)
May 30, 2019 5.220 5.225 5.200 5.200 113,495 -0.02(-0.38%)
May 29, 2019 5.210 5.220 5.200 5.220 305,299 +0.00(+0.00%)
May 28, 2019 5.210 5.230 5.210 5.220 167,134 -0.01(-0.19%)
May 24, 2019 5.220 5.230 5.210 5.230 81,600 +0.01(+0.19%)
May 23, 2019 5.210 5.220 5.200 5.220 344,096 +0.00(+0.00%)
May 22, 2019 5.210 5.220 5.210 5.220 149,557 +0.00(+0.00%)
May 21, 2019 5.220 5.220 5.210 5.220 41,694 +0.01(+0.19%)
May 20, 2019 5.210 5.220 5.210 5.210 282,364 +0.00(+0.00%)
May 17, 2019 5.210 5.220 5.210 5.210 103,600 +0.01(+0.19%)
May 16, 2019 5.200 5.220 5.200 5.200 44,056 +0.00(+0.00%)
May 15, 2019 5.200 5.220 5.200 5.200 501,279 +0.00(+0.00%)
May 14, 2019 5.200 5.210 5.200 5.200 99,585 +0.00(+0.00%)
May 13, 2019 5.200 5.210 5.200 5.200 212,023 -0.01(-0.19%)
May 10, 2019 5.200 5.210 5.200 5.210 151,000 +0.00(+0.00%)
May 09, 2019 5.200 5.210 5.190 5.210 401,379 +0.01(+0.19%)
May 08, 2019 5.200 5.210 5.200 5.200 40,043 -0.01(-0.19%)
May 07, 2019 5.200 5.210 5.200 5.210 282,697 +0.01(+0.19%)
May 06, 2019 5.200 5.210 5.200 5.200 206,173 +0.00(+0.00%)
May 03, 2019 5.210 5.210 5.200 5.200 70,500 +0.00(+0.00%)
May 02, 2019 5.210 5.210 5.200 5.200 89,579 +0.00(+0.00%)
May 01, 2019 5.210 5.210 5.200 5.200 200,383 -0.01(-0.19%)
Apr 30, 2019 5.190 5.210 5.190 5.210 228,170 +0.01(+0.19%)
Apr 29, 2019 5.200 5.210 5.190 5.200 249,310 -0.01(-0.19%)
Apr 26, 2019 5.200 5.210 5.190 5.210 328,800 +0.01(+0.19%)
Apr 25, 2019 5.200 5.210 5.190 5.200 290,849 -0.01(-0.19%)
Apr 24, 2019 5.200 5.220 5.200 5.210 98,707 +0.01(+0.19%)
Apr 23, 2019 5.210 5.220 5.200 5.200 75,237 +0.00(+0.00%)
Apr 22, 2019 5.180 5.220 5.180 5.200 105,770 +0.01(+0.19%)
Apr 18, 2019 5.200 5.210 5.180 5.190 457,600 -0.01(-0.19%)
Apr 17, 2019 5.180 5.200 5.180 5.200 143,964 +0.01(+0.19%)
Apr 16, 2019 5.180 5.190 5.180 5.190 188,007 +0.01(+0.19%)
Apr 15, 2019 5.190 5.200 5.180 5.180 174,181 +0.00(+0.00%)
Apr 12, 2019 5.190 5.200 5.180 5.180 246,100 -0.02(-0.38%)
Apr 11, 2019 5.180 5.200 5.170 5.200 209,981 +0.01(+0.19%)
Apr 10, 2019 5.180 5.200 5.170 5.190 534,742 +0.01(+0.19%)
Apr 09, 2019 5.160 5.180 5.160 5.180 183,538 +0.01(+0.19%)
Apr 08, 2019 5.150 5.180 5.150 5.170 311,123 +0.02(+0.39%)
Apr 05, 2019 5.160 5.170 5.150 5.150 203,800 -0.01(-0.19%)
Apr 04, 2019 5.180 5.180 5.160 5.160 351,906 -0.02(-0.39%)
Apr 03, 2019 5.180 5.180 5.160 5.180 351,294 +0.00(+0.00%)
Apr 02, 2019 5.170 5.190 5.165 5.180 300,731 +0.00(+0.00%)
Apr 01, 2019 5.170 5.180 5.160 5.180 747,917 +0.01(+0.19%)
Mar 29, 2019 5.150 5.170 5.140 5.170 702,300 +0.03(+0.58%)
Mar 28, 2019 5.150 5.160 5.140 5.140 564,000 -0.01(-0.19%)
Mar 27, 2019 5.130 5.160 5.130 5.150 668,559 +0.02(+0.39%)
Mar 26, 2019 5.150 5.160 5.130 5.130 607,182 -0.02(-0.39%)
Mar 25, 2019 5.140 5.160 5.130 5.150 771,069 +0.00(+0.00%)
Mar 22, 2019 5.160 5.170 5.135 5.150 578,600 -0.01(-0.19%)
Mar 21, 2019 5.140 5.170 5.140 5.160 720,265 +0.01(+0.19%)
Mar 20, 2019 5.150 5.170 5.140 5.150 1,285,338 -0.02(-0.39%)
Mar 19, 2019 5.140 5.170 5.130 5.170 2,361,111 +0.03(+0.58%)
Mar 18, 2019 5.160 5.165 5.070 5.140 8,034,269 +1.14(+28.50%)
Mar 15, 2019 3.950 4.040 3.950 4.000 128,700 +0.06(+1.52%)
Mar 14, 2019 3.990 4.030 3.820 3.940 186,222 -0.05(-1.25%)
Mar 13, 2019 3.930 4.030 3.930 3.990 77,078 +0.07(+1.79%)
Mar 12, 2019 3.950 3.980 3.910 3.920 41,941 -0.06(-1.51%)
Mar 11, 2019 3.930 4.090 3.910 3.980 268,502 +0.06(+1.53%)
Mar 08, 2019 3.840 3.990 3.790 3.920 159,000 +0.08(+2.08%)
Mar 07, 2019 3.850 3.940 3.800 3.840 166,415 -0.05(-1.29%)
Mar 06, 2019 4.020 4.090 3.810 3.890 229,640 -0.11(-2.75%)
Mar 05, 2019 4.020 4.080 3.950 4.000 87,217 -0.01(-0.25%)
Mar 04, 2019 4.020 4.050 3.920 4.010 75,939 -0.01(-0.25%)
Mar 01, 2019 3.960 4.040 3.910 4.020 204,300 +0.07(+1.77%)
Feb 28, 2019 4.040 4.040 3.780 3.950 190,705 -0.07(-1.74%)
Feb 27, 2019 4.000 4.100 3.980 4.020 101,221 +0.03(+0.75%)
Feb 26, 2019 3.950 4.040 3.950 3.990 88,421 +0.05(+1.27%)
Feb 25, 2019 4.000 4.050 3.930 3.940 119,756 -0.05(-1.25%)
Feb 22, 2019 3.990 4.100 3.950 3.990 145,000 +0.01(+0.25%)
Feb 21, 2019 4.060 4.130 3.970 3.980 98,426 -0.12(-2.93%)
Feb 20, 2019 4.220 4.220 3.960 4.100 166,233 -0.12(-2.84%)
Feb 19, 2019 4.170 4.280 4.150 4.220 246,545 +0.03(+0.72%)
Feb 15, 2019 4.120 4.250 4.050 4.190 188,700 +0.07(+1.70%)
Feb 14, 2019 4.040 4.180 4.010 4.120 297,993 +0.08(+1.98%)
Feb 13, 2019 4.030 4.070 3.980 4.040 282,752 +0.05(+1.25%)
Feb 12, 2019 3.950 4.050 3.950 3.990 143,580 +0.08(+2.05%)
Feb 11, 2019 3.900 4.025 3.890 3.910 69,093 +0.02(+0.51%)
Feb 08, 2019 3.840 3.920 3.740 3.890 102,600 +0.05(+1.30%)
Feb 07, 2019 3.960 3.990 3.810 3.840 116,221 -0.11(-2.78%)
Feb 06, 2019 4.020 4.080 3.870 3.950 259,660 -0.07(-1.74%)
Feb 05, 2019 3.910 4.080 3.830 4.020 139,978 +0.11(+2.81%)
Feb 04, 2019 3.860 3.970 3.800 3.910 758,832 +0.05(+1.30%)
Feb 01, 2019 3.920 3.970 3.770 3.860 403,800 -0.05(-1.28%)
Jan 31, 2019 4.100 4.120 3.880 3.910 385,016 -0.21(-5.10%)
Jan 30, 2019 4.070 4.210 4.000 4.120 177,256 +0.05(+1.23%)
Jan 29, 2019 4.340 4.340 3.990 4.070 540,050 -0.43(-9.56%)
Jan 28, 2019 3.850 4.650 3.760 4.500 860,645 +0.68(+17.80%)
Jan 25, 2019 3.830 3.930 3.770 3.820 177,600 +0.04(+1.06%)
Jan 24, 2019 3.580 3.850 3.560 3.780 150,481 +0.18(+5.00%)
Jan 23, 2019 3.600 3.720 3.484 3.600 158,964 -0.04(-1.10%)
Jan 22, 2019 3.840 3.850 3.490 3.640 296,955 -0.20(-5.21%)
Jan 18, 2019 3.900 3.940 3.830 3.840 112,100 -0.07(-1.79%)
Jan 17, 2019 3.900 3.920 3.780 3.910 370,540 -0.01(-0.26%)
Jan 16, 2019 3.930 3.950 3.810 3.920 193,280 -0.02(-0.51%)
Jan 15, 2019 3.870 4.000 3.870 3.940 158,843 +0.10(+2.60%)
Jan 14, 2019 4.000 4.030 3.800 3.840 239,523 -0.15(-3.76%)
Jan 11, 2019 4.050 4.090 3.950 3.990 354,000 -0.07(-1.72%)
Jan 10, 2019 4.070 4.115 4.010 4.060 213,951 -0.05(-1.22%)
Jan 09, 2019 4.050 4.130 3.960 4.110 308,680 +0.03(+0.74%)
Jan 08, 2019 3.930 4.125 3.890 4.080 474,763 +0.16(+4.08%)
Jan 07, 2019 3.950 4.000 3.835 3.920 435,244 -0.08(-2.00%)
Jan 04, 2019 4.000 4.200 3.810 4.000 2,056,100 +0.85(+26.98%)
Jan 03, 2019 3.290 3.400 3.070 3.150 296,086 -0.16(-4.83%)
Jan 02, 2019 2.980 3.370 2.910 3.310 560,987 +0.28(+9.24%)
Dec 31, 2018 3.850 3.890 2.750 3.030 3,188,400 -1.30(-30.02%)
Dec 28, 2018 4.310 4.400 4.115 4.330 628,900 +0.00(+0.00%)
Dec 27, 2018 4.410 4.490 4.120 4.330 339,019 -0.17(-3.78%)
Dec 26, 2018 4.300 4.520 4.090 4.500 524,072 +0.21(+4.90%)
Dec 24, 2018 4.440 4.470 4.240 4.290 409,100 -0.20(-4.45%)
Dec 21, 2018 4.480 4.550 4.320 4.490 2,528,400 +0.00(+0.00%)
Dec 20, 2018 4.490 4.700 4.450 4.490 475,185 +0.00(+0.00%)
Dec 19, 2018 4.450 4.740 4.440 4.490 407,311 +0.01(+0.22%)
Dec 18, 2018 4.700 4.850 4.360 4.480 1,651,005 -0.26(-5.49%)
Dec 17, 2018 5.010 5.090 4.720 4.740 331,282 -0.27(-5.39%)
Dec 14, 2018 4.860 5.050 4.790 5.010 366,200 +0.18(+3.73%)
Dec 13, 2018 4.690 4.940 4.690 4.830 166,528 +0.18(+3.87%)
Dec 12, 2018 4.660 4.740 4.600 4.650 128,362 +0.04(+0.87%)
Dec 11, 2018 4.640 4.750 4.580 4.610 131,662 -0.03(-0.65%)
Dec 10, 2018 4.820 4.870 4.615 4.640 303,289 -0.19(-3.93%)
Dec 07, 2018 4.880 4.980 4.810 4.830 131,900 +0.01(+0.21%)
Dec 06, 2018 4.760 4.850 4.700 4.820 331,356 -0.01(-0.21%)
Dec 04, 2018 5.020 5.020 4.740 4.830 222,000 -0.19(-3.78%)
Dec 03, 2018 4.820 5.070 4.820 5.020 237,047 +0.27(+5.68%)
Nov 30, 2018 5.010 5.010 4.700 4.750 433,800 -0.27(-5.38%)
Nov 29, 2018 5.080 5.111 5.000 5.020 177,975 -0.08(-1.57%)
Nov 28, 2018 5.050 5.130 4.980 5.100 332,196 +0.05(+0.99%)
Nov 27, 2018 5.020 5.070 4.950 5.050 344,072 +0.07(+1.41%)
Nov 26, 2018 5.160 5.200 4.940 4.980 367,084 -0.23(-4.41%)
Nov 23, 2018 5.200 5.250 5.190 5.210 92,600 -0.09(-1.70%)
Nov 21, 2018 5.300 5.300 5.300 0 -0.05(-0.93%)
Nov 20, 2018 5.520 5.520 5.185 5.350 764,904 -0.18(-3.25%)
Nov 19, 2018 5.480 5.760 5.456 5.530 408,775 +0.03(+0.55%)
Nov 16, 2018 5.690 5.800 5.440 5.500 221,800 -0.20(-3.51%)
Nov 15, 2018 5.750 5.950 5.620 5.700 444,417 +0.03(+0.53%)
Nov 14, 2018 5.650 5.820 5.450 5.670 452,953 +0.02(+0.35%)
Nov 13, 2018 5.660 5.940 5.570 5.650 470,970 -0.02(-0.35%)
Nov 12, 2018 5.560 5.900 5.560 5.670 448,195 +0.13(+2.35%)
Nov 09, 2018 5.610 5.750 5.510 5.540 375,300 -0.15(-2.64%)
Nov 08, 2018 5.900 5.950 5.600 5.690 549,632 -0.19(-3.23%)
Nov 07, 2018 5.860 5.930 5.760 5.880 228,103 +0.05(+0.86%)
Nov 06, 2018 5.850 5.930 5.760 5.830 217,252 -0.03(-0.51%)
Nov 05, 2018 5.850 5.960 5.830 5.860 223,403 -0.04(-0.68%)
Nov 02, 2018 6.110 6.110 5.780 5.900 524,400 -0.18(-2.96%)
Nov 01, 2018 5.940 6.130 5.910 6.080 280,379 +0.16(+2.70%)
Oct 31, 2018 5.960 6.060 5.910 5.920 492,098 -0.03(-0.50%)
Oct 30, 2018 6.000 6.100 5.930 5.950 424,069 -0.08(-1.33%)
Oct 29, 2018 6.150 6.150 6.020 6.030 492,673 -0.10(-1.63%)
Oct 26, 2018 6.090 6.170 6.070 6.130 430,600 -0.02(-0.33%)
Oct 25, 2018 6.030 6.170 5.990 6.150 647,076 +0.12(+1.99%)
Oct 24, 2018 6.100 6.100 6.030 6.030 274,989 -0.08(-1.31%)
Oct 23, 2018 6.130 6.145 5.950 6.110 1,086,031 -0.03(-0.49%)
Oct 22, 2018 6.130 6.170 6.130 6.140 241,796 +0.00(+0.00%)
Oct 19, 2018 6.150 6.175 6.120 6.140 358,300 -0.02(-0.32%)
Oct 18, 2018 6.150 6.180 6.150 6.160 354,394 +0.01(+0.16%)
Oct 17, 2018 6.150 6.160 6.150 6.150 176,273 -0.02(-0.32%)
Oct 16, 2018 6.180 6.180 6.150 6.170 551,721 +0.02(+0.33%)
Oct 15, 2018 6.160 6.180 6.150 6.150 164,112 +0.00(+0.00%)
Oct 12, 2018 6.180 6.200 6.150 6.150 320,600 +0.00(+0.00%)
Oct 11, 2018 6.170 6.230 6.150 6.150 351,801 -0.06(-0.97%)
Oct 10, 2018 6.200 6.220 6.140 6.210 449,712 +0.03(+0.49%)
Oct 09, 2018 6.240 6.260 6.170 6.180 190,548 -0.02(-0.32%)
Oct 08, 2018 6.210 6.260 6.180 6.200 191,512 -0.03(-0.48%)
Oct 05, 2018 6.270 6.280 6.160 6.230 299,900 -0.04(-0.64%)
Oct 04, 2018 6.300 6.320 6.200 6.270 753,169 -0.03(-0.48%)
Oct 03, 2018 6.180 6.320 6.180 6.300 518,790 +0.09(+1.45%)
Oct 02, 2018 6.250 6.300 6.170 6.210 592,181 -0.04(-0.64%)
Oct 01, 2018 6.350 6.390 6.220 6.250 1,255,929 -0.10(-1.57%)
Sep 28, 2018 6.100 6.350 6.100 6.350 1,249,100 +0.60(+10.43%)
Sep 27, 2018 5.900 5.900 5.750 5.750 191,183 -0.15(-2.54%)
Sep 26, 2018 5.800 5.950 5.800 5.900 103,704 +0.10(+1.72%)
Sep 25, 2018 5.850 5.950 5.750 5.800 125,965 -0.05(-0.85%)
Sep 24, 2018 6.050 6.100 5.800 5.850 263,611 -0.20(-3.31%)
Sep 21, 2018 6.000 6.150 5.975 6.050 206,600 +0.05(+0.83%)
Sep 20, 2018 6.000 6.050 5.900 6.000 174,588 +0.00(+0.00%)
Sep 19, 2018 6.050 6.200 5.950 6.000 356,285 -0.10(-1.64%)
Sep 18, 2018 6.050 6.100 6.000 6.100 115,623 +0.05(+0.83%)
Sep 17, 2018 6.050 6.200 6.000 6.050 294,746 -0.05(-0.82%)
Sep 14, 2018 6.050 6.100 6.000 6.100 184,900 +0.05(+0.83%)
Sep 13, 2018 6.100 6.200 6.050 6.050 102,834 -0.10(-1.63%)
Sep 12, 2018 5.950 6.200 5.950 6.150 229,005 +0.20(+3.36%)
Sep 11, 2018 5.950 6.000 5.900 5.950 136,360 +0.00(+0.00%)
Sep 10, 2018 6.100 6.100 5.950 5.950 91,676 -0.10(-1.65%)
Sep 07, 2018 5.950 6.100 5.930 6.050 129,700 +0.05(+0.83%)
Sep 06, 2018 6.050 6.100 5.905 6.000 258,591 +0.00(+0.00%)
Sep 05, 2018 6.150 6.200 5.950 6.000 234,585 -0.15(-2.44%)
Sep 04, 2018 6.150 6.250 6.150 6.150 202,224 -0.05(-0.81%)
Aug 31, 2018 6.200 6.200 6.200 0 -0.15(-2.36%)
Aug 30, 2018 6.250 6.350 6.150 6.350 262,679 +0.10(+1.60%)
Aug 29, 2018 6.250 6.400 6.100 6.250 232,989 +0.10(+1.63%)
Aug 28, 2018 6.150 6.250 6.100 6.150 227,070 -0.05(-0.81%)
Aug 27, 2018 6.300 6.400 6.100 6.200 360,782 -0.15(-2.36%)
Aug 24, 2018 6.700 6.750 6.200 6.350 583,500 -0.35(-5.22%)
Aug 23, 2018 6.800 6.876 6.625 6.700 266,630 -0.15(-2.19%)
Aug 22, 2018 6.650 6.850 6.550 6.850 191,599 +0.20(+3.01%)
Aug 21, 2018 6.950 7.050 6.600 6.650 415,082 -0.25(-3.62%)
Aug 20, 2018 6.500 7.000 6.500 6.900 619,864 +0.50(+7.81%)
Aug 17, 2018 6.600 6.650 6.350 6.400 359,700 -0.15(-2.29%)
Aug 16, 2018 6.400 6.600 6.150 6.550 456,692 +0.10(+1.55%)
Aug 15, 2018 5.850 6.500 5.800 6.450 1,503,840 +0.65(+11.21%)
Aug 14, 2018 5.850 5.950 5.700 5.800 612,795 +0.05(+0.87%)
Aug 13, 2018 5.850 5.950 5.700 5.750 347,975 -0.10(-1.71%)
Aug 10, 2018 6.100 6.100 5.850 5.850 690,600 -0.20(-3.31%)
Aug 09, 2018 5.750 6.050 5.716 6.050 1,208,682 +0.40(+7.08%)
Aug 08, 2018 5.700 5.750 5.560 5.650 435,550 -0.10(-1.74%)
Aug 07, 2018 5.850 5.900 5.700 5.750 620,654 -0.10(-1.71%)
Aug 06, 2018 5.950 6.000 5.750 5.850 886,465 -0.10(-1.68%)
Aug 03, 2018 6.150 6.200 5.900 5.950 1,000,900 -0.10(-1.65%)
Aug 02, 2018 5.950 6.200 5.850 6.050 1,460,840 +0.10(+1.68%)
Aug 01, 2018 5.500 6.025 5.350 5.950 2,182,381 +0.65(+12.26%)
Jul 31, 2018 6.000 6.050 5.300 5.300 2,236,609 -0.80(-13.11%)
Jul 30, 2018 6.400 6.550 5.700 6.100 2,645,500 -0.50(-7.58%)
Jul 27, 2018 8.750 9.400 6.500 6.600 6,174,400 -4.95(-42.86%)
Jul 26, 2018 11.45 11.55 11.35 11.55 267,475 +0.15(+1.32%)
Jul 25, 2018 11.40 11.50 11.30 11.40 261,454 +0.05(+0.44%)
Jul 24, 2018 11.50 11.55 11.30 11.35 224,567 +0.00(+0.00%)
Jul 23, 2018 11.25 11.45 11.05 11.35 346,003 +0.15(+1.34%)
Jul 20, 2018 11.50 11.15 11.20 316,730 -0.20(-1.75%)
Jul 19, 2018 11.75 11.75 11.25 11.40 571,060 -0.20(-1.72%)
Jul 18, 2018 10.70 11.60 10.55 11.60 1,084,640 +1.05(+9.95%)
Jul 17, 2018 10.40 10.70 10.35 10.55 426,723 +0.25(+2.43%)
Jul 16, 2018 10.45 10.45 10.25 10.30 162,565 -0.15(-1.44%)
Jul 13, 2018 10.65 10.35 10.45 185,127 -0.05(-0.48%)
Jul 12, 2018 10.40 10.55 10.25 10.50 172,744 +0.15(+1.45%)
Jul 11, 2018 10.55 10.65 10.32 10.35 192,250 -0.25(-2.36%)
Jul 10, 2018 10.45 10.70 10.25 10.60 480,277 +0.20(+1.92%)
Jul 09, 2018 10.15 10.60 10.10 10.40 309,050 +0.30(+2.97%)
Jul 06, 2018 10.05 10.10 10.05 10.10 124,816 +0.00(+0.00%)
Jul 05, 2018 10.20 10.25 10.00 10.10 205,813 -0.05(-0.49%)
Jul 03, 2018 10.15 10.15 10.15 0 +0.10(+1.00%)
Jul 02, 2018 10.20 10.20 9.950 10.05 169,219 -0.15(-1.47%)
Jun 29, 2018 10.20 10.30 10.15 10.20 106,600 +0.05(+0.49%)
Jun 28, 2018 10.40 10.40 10.05 10.15 361,870 -0.20(-1.93%)
Jun 27, 2018 10.60 10.60 10.25 10.35 239,928 -0.15(-1.43%)
Jun 26, 2018 10.55 10.75 10.15 10.50 605,551 +0.00(+0.00%)
Jun 25, 2018 10.15 10.90 10.10 10.50 667,581 +0.40(+3.96%)
Jun 22, 2018 10.20 10.25 10.05 10.10 153,605 +0.10(+1.00%)
Jun 21, 2018 10.25 10.25 10.00 10.00 115,451 -0.30(-2.91%)
Jun 20, 2018 10.30 10.30 10.10 10.30 79,824 +0.10(+0.98%)
Jun 19, 2018 10.35 10.45 10.10 10.20 127,072 -0.20(-1.92%)
Jun 18, 2018 9.900 10.85 9.900 10.40 234,100 +0.45(+4.52%)
Jun 15, 2018 10.25 9.850 9.950 340,288 -0.30(-2.93%)
Jun 14, 2018 10.30 10.36 10.20 10.25 167,103 -0.10(-0.97%)
Jun 13, 2018 10.70 10.75 10.25 10.35 147,117 -0.35(-3.27%)
Jun 12, 2018 10.70 10.78 10.65 10.70 77,929 +0.05(+0.47%)
Jun 11, 2018 10.45 10.70 10.30 10.65 149,824 +0.25(+2.40%)
Jun 08, 2018 10.50 10.50 10.20 10.40 108,698 +0.00(+0.00%)
Jun 07, 2018 10.80 10.80 10.35 10.40 266,668 -0.35(-3.26%)
Jun 06, 2018 10.88 10.55 10.75 104,231 -0.15(-1.38%)
Jun 05, 2018 10.75 11.00 10.70 10.90 176,494 +0.20(+1.87%)
Jun 04, 2018 10.70 10.85 10.65 10.70 213,233 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.