Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 325.40 327.60 323.00 323.20 12,891 -1.80(-0.55%)
May 28, 2015 327.40 329.20 324.80 325.00 10,759 -3.40(-1.04%)
May 27, 2015 327.00 329.40 324.40 328.40 7,124 +2.40(+0.74%)
May 26, 2015 327.00 328.40 324.40 326.00 7,255 -2.60(-0.79%)
May 22, 2015 332.00 328.60 328.60 328.60 9,070 -3.80(-1.14%)
May 21, 2015 329.60 334.80 329.20 332.40 8,429 +2.60(+0.79%)
May 20, 2015 328.40 332.40 328.00 329.80 7,993 +2.00(+0.61%)
May 19, 2015 332.60 335.20 327.80 327.80 8,568 -5.40(-1.62%)
May 18, 2015 333.20 335.60 331.60 333.20 11,087 +0.20(+0.06%)
May 15, 2015 333.20 336.80 330.20 333.00 16,685 -1.00(-0.30%)
May 14, 2015 335.60 339.20 333.90 334.00 11,017 +0.00(+0.00%)
May 13, 2015 334.20 336.40 332.60 334.00 6,349 +0.20(+0.06%)
May 12, 2015 332.80 336.00 330.20 333.80 7,524 -1.20(-0.36%)
May 11, 2015 333.40 339.60 332.76 335.00 9,169 +0.40(+0.12%)
May 08, 2015 335.00 338.30 331.60 334.60 16,050 +0.00(+0.00%)
May 07, 2015 332.80 338.20 330.90 334.60 7,172 +1.80(+0.54%)
May 06, 2015 333.20 336.00 330.80 332.80 13,527 +0.60(+0.18%)
May 05, 2015 332.60 335.40 330.80 332.20 11,155 -2.60(-0.78%)
May 04, 2015 329.60 339.40 328.60 334.80 11,972 +5.80(+1.76%)
May 01, 2015 330.80 333.40 328.20 329.00 10,343 -1.40(-0.42%)
Apr 30, 2015 332.60 336.00 327.20 330.40 15,303 -2.80(-0.84%)
Apr 29, 2015 333.60 336.60 330.80 333.20 7,519 -2.40(-0.72%)
Apr 28, 2015 334.00 335.60 331.60 335.60 10,740 +1.80(+0.54%)
Apr 27, 2015 347.00 347.76 333.40 333.80 12,771 -11.40(-3.30%)
Apr 24, 2015 347.20 348.20 345.00 345.20 6,237 -2.20(-0.63%)
Apr 23, 2015 346.80 349.00 345.80 347.40 7,161 -0.60(-0.17%)
Apr 22, 2015 347.80 348.40 341.60 348.00 6,415 +0.20(+0.06%)
Apr 21, 2015 349.20 351.40 345.60 347.80 8,422 +0.20(+0.06%)
Apr 20, 2015 348.80 350.00 345.40 347.60 19,179 +0.80(+0.23%)
Apr 17, 2015 349.00 352.00 344.50 346.80 10,420 -5.00(-1.42%)
Apr 16, 2015 352.60 358.00 350.80 351.80 12,564 -2.20(-0.62%)
Apr 15, 2015 357.80 358.20 353.60 354.00 12,501 -1.00(-0.28%)
Apr 14, 2015 349.20 356.60 346.60 355.00 21,613 +6.00(+1.72%)
Apr 13, 2015 344.80 350.00 343.20 349.00 8,608 +3.60(+1.04%)
Apr 10, 2015 344.00 346.20 343.20 345.40 8,032 +3.40(+0.99%)
Apr 09, 2015 341.80 343.20 337.60 342.00 8,232 -0.60(-0.18%)
Apr 08, 2015 338.40 343.60 337.80 342.60 6,418 +5.00(+1.48%)
Apr 07, 2015 335.20 340.80 335.20 337.60 10,082 +1.60(+0.48%)
Apr 06, 2015 335.40 339.60 332.70 336.00 10,898 -2.60(-0.77%)
Apr 02, 2015 334.80 338.60 338.60 338.60 18,120 +4.20(+1.26%)
Apr 01, 2015 327.00 338.84 327.00 334.40 17,337 +7.20(+2.20%)
Mar 31, 2015 327.20 331.20 324.00 327.20 12,034 -1.80(-0.55%)
Mar 30, 2015 329.20 333.40 328.20 329.00 4,580 +1.40(+0.43%)
Mar 27, 2015 326.80 330.00 323.80 327.60 6,809 +1.00(+0.31%)
Mar 26, 2015 321.80 329.59 318.00 326.60 8,077 +4.00(+1.24%)
Mar 25, 2015 332.00 332.00 322.20 322.60 6,797 -9.60(-2.89%)
Mar 24, 2015 332.80 335.20 330.00 332.20 8,213 -2.00(-0.60%)
Mar 23, 2015 320.20 337.20 320.20 334.20 11,568 +12.40(+3.85%)
Mar 20, 2015 332.80 333.20 321.40 321.80 19,482 -8.20(-2.48%)
Mar 19, 2015 332.20 334.20 327.00 330.00 5,829 -3.80(-1.14%)
Mar 18, 2015 322.00 335.00 320.60 333.80 13,297 +13.80(+4.31%)
Mar 17, 2015 322.20 324.00 319.60 320.00 9,217 -2.80(-0.87%)
Mar 16, 2015 320.60 324.20 319.40 322.80 8,050 +3.60(+1.13%)
Mar 13, 2015 318.00 320.20 313.50 319.20 8,423 +1.00(+0.31%)
Mar 12, 2015 309.00 318.40 308.20 318.20 8,404 +11.60(+3.78%)
Mar 11, 2015 305.80 308.00 303.00 306.60 7,014 +0.60(+0.20%)
Mar 10, 2015 312.80 313.40 305.00 306.00 10,327 -9.60(-3.04%)
Mar 09, 2015 317.80 321.60 315.40 315.60 7,472 -1.80(-0.57%)
Mar 06, 2015 322.60 324.80 315.00 317.40 10,074 -8.00(-2.46%)
Mar 05, 2015 321.80 327.20 318.00 325.40 9,310 +3.60(+1.12%)
Mar 04, 2015 323.40 324.20 320.00 321.80 9,370 -2.40(-0.74%)
Mar 03, 2015 323.60 326.20 322.60 324.20 10,841 -0.40(-0.12%)
Mar 02, 2015 321.20 327.80 319.00 324.60 9,400 +3.80(+1.18%)
Feb 27, 2015 319.00 321.60 318.40 320.80 6,458 +0.80(+0.25%)
Feb 26, 2015 322.40 323.68 318.12 320.00 7,169 -3.00(-0.93%)
Feb 25, 2015 322.40 326.20 320.80 323.00 8,971 +0.60(+0.19%)
Feb 24, 2015 329.40 329.40 321.80 322.40 11,159 -7.00(-2.13%)
Feb 23, 2015 323.00 329.60 319.40 329.40 14,923 +6.20(+1.92%)
Feb 20, 2015 325.20 330.20 323.00 323.20 19,821 -1.80(-0.55%)
Feb 19, 2015 330.40 333.60 324.60 325.00 15,142 -5.60(-1.69%)
Feb 18, 2015 320.40 332.40 320.40 330.60 9,687 +8.20(+2.54%)
Feb 17, 2015 330.80 332.00 320.40 322.40 16,845 -9.60(-2.89%)
Feb 13, 2015 331.80 332.00 332.00 332.00 13,410 -0.20(-0.06%)
Feb 12, 2015 340.60 342.40 332.20 332.20 14,508 -6.40(-1.89%)
Feb 11, 2015 336.60 340.60 332.20 338.60 10,670 +1.60(+0.47%)
Feb 10, 2015 334.20 338.59 330.00 337.00 9,813 +5.80(+1.75%)
Feb 09, 2015 336.20 339.20 331.00 331.20 10,059 -5.60(-1.66%)
Feb 06, 2015 339.60 343.80 336.00 336.80 16,800 -0.80(-0.24%)
Feb 05, 2015 328.60 342.40 328.60 337.60 21,678 +12.00(+3.69%)
Feb 04, 2015 321.20 325.80 320.10 325.60 13,902 +3.60(+1.12%)
Feb 03, 2015 318.80 324.00 312.80 322.00 17,876 +4.60(+1.45%)
Feb 02, 2015 314.20 317.80 303.00 317.40 33,809 +2.40(+0.76%)
Jan 30, 2015 302.60 317.00 300.15 315.00 43,127 +7.40(+2.41%)
Jan 29, 2015 300.00 309.80 294.00 307.60 30,546 -14.00(-4.35%)
Jan 28, 2015 329.40 331.80 320.20 321.60 13,420 -6.00(-1.83%)
Jan 27, 2015 327.80 331.20 327.00 327.60 8,723 -3.20(-0.97%)
Jan 26, 2015 331.20 334.00 326.80 330.80 8,267 -1.20(-0.36%)
Jan 23, 2015 330.40 332.60 323.20 332.00 9,517 +2.80(+0.85%)
Jan 22, 2015 311.80 329.40 309.40 329.20 8,841 +17.80(+5.72%)
Jan 21, 2015 316.40 318.60 308.60 311.40 12,675 -6.60(-2.08%)
Jan 20, 2015 329.00 331.40 317.80 318.00 11,849 -10.00(-3.05%)
Jan 16, 2015 322.60 328.40 322.00 328.00 9,075 +4.00(+1.23%)
Jan 15, 2015 340.20 340.20 323.80 324.00 12,983 -16.00(-4.71%)
Jan 14, 2015 337.40 343.00 334.60 340.00 10,141 -0.40(-0.12%)
Jan 13, 2015 344.80 348.20 338.40 340.40 8,918 -0.80(-0.23%)
Jan 12, 2015 342.60 345.00 337.20 341.20 10,338 -1.00(-0.29%)
Jan 09, 2015 341.80 343.40 338.60 342.20 29,483 +1.20(+0.35%)
Jan 08, 2015 336.80 342.80 334.40 341.00 42,210 +7.00(+2.10%)
Jan 07, 2015 329.00 334.00 327.00 334.00 24,834 +7.60(+2.33%)
Jan 06, 2015 327.00 328.60 320.20 326.40 22,150 +0.40(+0.12%)
Jan 05, 2015 331.80 335.00 325.60 326.00 15,951 -8.40(-2.51%)
Jan 02, 2015 337.00 338.80 330.00 334.40 12,847 -0.80(-0.24%)
Dec 31, 2014 337.00 335.20 335.20 335.20 8,535 -1.20(-0.36%)
Dec 30, 2014 336.80 341.00 335.00 336.40 9,313 -0.80(-0.24%)
Dec 29, 2014 334.20 338.00 333.20 337.20 11,738 +2.40(+0.72%)
Dec 26, 2014 336.00 338.40 332.80 334.80 5,738 -1.20(-0.36%)
Dec 24, 2014 338.00 336.00 336.00 336.00 5,290 -2.00(-0.59%)
Dec 23, 2014 334.20 340.20 333.60 338.00 23,556 +3.80(+1.14%)
Dec 22, 2014 331.80 336.60 331.20 334.20 28,295 +2.00(+0.60%)
Dec 19, 2014 341.00 342.00 331.80 332.20 37,234 -10.00(-2.92%)
Dec 18, 2014 337.20 343.00 337.20 342.20 61,093 +12.20(+3.70%)
Dec 17, 2014 323.40 331.10 321.60 330.00 29,901 +7.20(+2.23%)
Dec 16, 2014 328.00 331.80 322.60 322.80 19,658 -5.20(-1.59%)
Dec 15, 2014 343.00 348.80 326.80 328.00 14,274 -14.80(-4.32%)
Dec 12, 2014 342.20 346.00 340.80 342.80 14,416 -2.60(-0.75%)
Dec 11, 2014 337.20 350.00 336.80 345.40 18,352 +10.00(+2.98%)
Dec 10, 2014 345.80 347.60 333.60 335.40 15,326 -12.40(-3.57%)
Dec 09, 2014 334.80 348.20 331.60 347.80 35,034 +9.40(+2.78%)
Dec 08, 2014 340.00 345.00 335.80 338.40 16,256 -2.00(-0.59%)
Dec 05, 2014 333.00 341.00 330.40 340.40 12,410 +7.60(+2.28%)
Dec 04, 2014 328.80 335.40 326.90 332.80 19,024 +4.00(+1.22%)
Dec 03, 2014 325.60 330.10 323.70 328.80 10,475 +3.00(+0.92%)
Dec 02, 2014 323.40 330.40 322.60 325.80 11,572 +3.40(+1.05%)
Dec 01, 2014 330.40 330.60 321.60 322.40 13,417 -8.40(-2.54%)
Nov 28, 2014 332.20 336.40 329.20 330.80 6,543 -0.80(-0.24%)
Nov 26, 2014 334.00 331.60 331.60 331.60 8,800 -3.60(-1.07%)
Nov 25, 2014 334.80 336.80 329.20 335.20 14,218 +1.60(+0.48%)
Nov 24, 2014 334.20 335.80 331.00 333.60 12,731 -0.20(-0.06%)
Nov 21, 2014 342.60 343.40 333.00 333.80 10,919 -5.40(-1.59%)
Nov 20, 2014 333.80 339.20 332.60 339.20 10,960 +5.00(+1.50%)
Nov 19, 2014 345.00 345.00 329.00 334.20 21,763 -11.60(-3.35%)
Nov 18, 2014 344.00 347.70 338.60 345.80 16,480 +2.00(+0.58%)
Nov 17, 2014 350.00 350.00 342.20 343.80 16,686 -6.20(-1.77%)
Nov 14, 2014 348.40 352.60 345.40 350.00 20,807 +1.20(+0.34%)
Nov 13, 2014 347.60 352.60 345.60 348.80 16,456 +1.20(+0.35%)
Nov 12, 2014 345.00 355.20 345.00 347.60 27,463 +0.60(+0.17%)
Nov 11, 2014 345.40 349.70 344.20 347.00 18,314 +2.60(+0.75%)
Nov 10, 2014 336.40 345.00 336.00 344.40 18,377 +8.60(+2.56%)
Nov 07, 2014 330.80 339.98 330.80 335.80 26,568 +3.80(+1.14%)
Nov 06, 2014 321.20 335.40 321.20 332.00 26,210 +10.20(+3.17%)
Nov 05, 2014 325.00 327.15 315.30 321.80 20,287 -0.60(-0.19%)
Nov 04, 2014 320.20 339.80 320.00 322.40 45,402 -6.40(-1.95%)
Nov 03, 2014 339.20 340.70 326.80 328.80 28,867 -10.80(-3.18%)
Oct 31, 2014 338.40 341.40 336.00 339.60 19,731 +5.60(+1.68%)
Oct 30, 2014 329.20 335.60 329.20 334.00 17,035 +3.20(+0.97%)
Oct 29, 2014 331.00 335.00 328.20 330.80 16,063 +1.00(+0.30%)
Oct 28, 2014 320.00 329.80 318.40 329.80 18,834 +10.60(+3.32%)
Oct 27, 2014 316.00 321.60 317.60 319.20 15,829 +1.60(+0.50%)
Oct 24, 2014 320.40 320.40 315.80 317.60 13,288 -2.20(-0.69%)
Oct 23, 2014 313.60 323.10 311.80 319.80 36,122 +8.20(+2.63%)
Oct 22, 2014 314.80 317.00 310.10 311.60 18,840 -2.40(-0.76%)
Oct 21, 2014 309.80 314.90 308.80 314.00 24,391 +5.20(+1.68%)
Oct 20, 2014 305.80 311.40 303.60 308.80 21,433 +1.80(+0.59%)
Oct 17, 2014 311.80 312.20 304.80 307.00 18,476 -2.20(-0.71%)
Oct 16, 2014 297.40 311.40 297.40 309.20 21,272 +8.60(+2.86%)
Oct 15, 2014 296.80 301.60 291.60 300.60 22,580 +0.00(+0.00%)
Oct 14, 2014 297.40 305.40 297.40 300.60 36,849 +5.80(+1.97%)
Oct 13, 2014 300.60 302.80 294.50 294.80 20,140 -5.20(-1.73%)
Oct 10, 2014 304.20 308.00 299.60 300.00 17,996 -5.40(-1.77%)
Oct 09, 2014 309.60 310.00 304.20 305.40 15,423 -4.60(-1.48%)
Oct 08, 2014 307.00 310.20 306.50 310.00 25,454 +2.40(+0.78%)
Oct 07, 2014 312.60 314.80 307.20 307.60 18,468 -6.60(-2.10%)
Oct 06, 2014 316.80 318.20 313.00 314.20 13,459 -2.00(-0.63%)
Oct 03, 2014 315.20 317.60 314.20 316.20 11,514 +3.40(+1.09%)
Oct 02, 2014 313.80 316.60 307.40 312.80 17,205 -1.60(-0.51%)
Oct 01, 2014 319.40 320.60 314.06 314.40 21,261 -4.80(-1.50%)
Sep 30, 2014 329.20 329.40 319.00 319.20 25,292 -9.60(-2.92%)
Sep 29, 2014 326.60 330.40 325.60 328.80 19,063 -0.20(-0.06%)
Sep 26, 2014 329.80 331.40 327.80 329.00 20,421 -0.60(-0.18%)
Sep 25, 2014 334.00 336.00 329.40 329.60 22,049 -5.00(-1.49%)
Sep 24, 2014 334.20 336.00 333.40 334.60 22,616 +1.20(+0.36%)
Sep 23, 2014 333.60 336.40 331.20 333.40 20,703 -1.00(-0.30%)
Sep 22, 2014 338.60 339.60 333.80 334.40 20,454 -4.60(-1.36%)
Sep 19, 2014 339.20 340.00 336.20 339.00 34,606 +0.40(+0.12%)
Sep 18, 2014 338.60 341.30 337.80 338.60 18,998 +0.20(+0.06%)
Sep 17, 2014 337.00 339.80 333.80 338.40 21,173 +0.40(+0.12%)
Sep 16, 2014 339.60 340.30 335.80 338.00 22,892 -1.40(-0.41%)
Sep 15, 2014 339.40 341.00 336.40 339.40 14,462 -1.00(-0.29%)
Sep 12, 2014 346.00 346.00 336.90 340.40 22,014 -4.60(-1.33%)
Sep 11, 2014 344.60 347.40 342.60 345.00 29,474 -1.20(-0.35%)
Sep 10, 2014 342.80 350.10 340.60 346.20 31,957 +2.40(+0.70%)
Sep 09, 2014 338.60 346.40 335.50 343.80 56,453 +4.20(+1.24%)
Sep 08, 2014 338.20 345.92 337.20 339.60 37,553 +2.00(+0.59%)
Sep 05, 2014 326.40 338.60 326.40 337.60 28,011 +9.80(+2.99%)
Sep 04, 2014 320.00 332.20 319.60 327.80 31,412 +9.00(+2.82%)
Sep 03, 2014 310.00 319.50 310.00 318.80 27,100 +12.20(+3.98%)
Sep 02, 2014 303.80 308.60 303.30 306.60 18,193 +4.40(+1.46%)
Aug 29, 2014 300.00 302.20 302.20 302.20 16,185 +3.00(+1.00%)
Aug 28, 2014 290.20 301.20 289.80 299.20 37,455 +9.20(+3.17%)
Aug 27, 2014 281.80 290.20 281.60 290.00 17,751 +8.20(+2.91%)
Aug 26, 2014 279.60 291.40 276.00 281.80 81,074 -13.20(-4.47%)
Aug 25, 2014 293.80 295.90 291.20 295.00 25,708 +2.00(+0.68%)
Aug 22, 2014 290.20 293.20 289.40 293.00 11,374 +2.60(+0.90%)
Aug 21, 2014 287.00 291.90 287.00 290.40 14,201 +3.20(+1.11%)
Aug 20, 2014 290.00 290.00 286.40 287.20 10,145 -3.60(-1.24%)
Aug 19, 2014 289.20 292.60 287.20 290.80 20,306 +2.20(+0.76%)
Aug 18, 2014 283.80 288.80 283.80 288.60 21,707 +6.00(+2.12%)
Aug 15, 2014 293.00 291.20 281.80 282.60 24,817 -8.60(-2.95%)
Aug 14, 2014 289.80 293.40 288.60 291.20 12,745 +1.40(+0.48%)
Aug 13, 2014 289.40 291.40 287.20 289.80 8,770 +0.60(+0.21%)
Aug 12, 2014 293.60 295.20 288.80 289.20 13,491 -4.60(-1.57%)
Aug 11, 2014 288.20 296.20 287.00 293.80 14,166 +5.60(+1.94%)
Aug 08, 2014 290.00 290.00 287.00 288.20 14,711 -2.00(-0.69%)
Aug 07, 2014 289.40 292.70 288.40 290.20 21,373 +1.40(+0.48%)
Aug 06, 2014 281.40 289.60 280.60 288.80 17,701 +6.80(+2.41%)
Aug 05, 2014 274.20 282.40 274.20 282.00 22,617 +6.80(+2.47%)
Aug 04, 2014 275.80 278.40 273.00 275.20 15,479 -0.60(-0.22%)
Aug 01, 2014 278.40 282.80 274.80 275.80 15,029 -2.80(-1.01%)
Jul 31, 2014 275.60 280.80 275.60 278.60 17,056 +0.00(+0.00%)
Jul 30, 2014 279.40 282.80 277.60 278.60 10,992 +0.60(+0.22%)
Jul 29, 2014 278.60 281.33 277.60 278.00 13,180 -0.60(-0.22%)
Jul 28, 2014 276.80 279.00 275.40 278.60 14,759 +1.80(+0.65%)
Jul 25, 2014 274.60 279.60 274.60 276.80 11,151 +0.20(+0.07%)
Jul 24, 2014 278.60 280.60 275.80 276.60 14,991 -1.60(-0.58%)
Jul 23, 2014 276.40 280.20 276.00 278.20 10,410 +1.80(+0.65%)
Jul 22, 2014 276.60 280.20 276.20 276.40 14,600 +0.40(+0.14%)
Jul 21, 2014 273.80 277.40 273.80 276.00 15,565 +0.60(+0.22%)
Jul 18, 2014 270.80 277.20 270.80 275.40 20,214 +4.40(+1.62%)
Jul 17, 2014 277.80 281.00 270.60 271.00 23,449 -8.00(-2.87%)
Jul 16, 2014 280.40 281.40 275.20 279.00 16,619 -0.60(-0.21%)
Jul 15, 2014 282.20 284.00 279.00 279.60 11,731 -1.80(-0.64%)
Jul 14, 2014 284.00 284.00 278.80 281.40 13,267 -1.20(-0.42%)
Jul 11, 2014 278.60 283.10 278.40 282.60 14,843 +3.00(+1.07%)
Jul 10, 2014 279.60 282.00 278.00 279.60 13,892 -4.60(-1.62%)
Jul 09, 2014 288.80 290.20 284.00 284.20 14,990 -4.20(-1.46%)
Jul 08, 2014 278.40 288.60 275.60 288.40 25,418 +9.40(+3.37%)
Jul 07, 2014 283.00 283.00 277.90 279.00 14,007 -5.00(-1.76%)
Jul 03, 2014 283.40 284.00 284.00 284.00 7,430 +1.00(+0.35%)
Jul 02, 2014 277.20 284.60 277.20 283.00 20,064 +5.40(+1.95%)
Jul 01, 2014 281.00 285.60 277.40 277.60 26,547 -4.00(-1.42%)
Jun 30, 2014 280.40 282.80 275.50 281.60 16,898 +0.60(+0.21%)
Jun 27, 2014 276.00 281.00 274.20 281.00 57,274 +4.20(+1.52%)
Jun 26, 2014 277.20 279.40 274.00 276.80 8,788 -0.80(-0.29%)
Jun 25, 2014 273.80 278.60 272.60 277.60 11,039 +2.20(+0.80%)
Jun 24, 2014 276.40 281.60 274.40 275.40 14,474 -1.60(-0.58%)
Jun 23, 2014 276.40 277.20 272.60 277.00 10,600 +1.00(+0.36%)
Jun 20, 2014 279.60 279.60 274.40 276.00 24,431 -2.20(-0.79%)
Jun 19, 2014 274.80 278.80 274.60 278.20 15,054 +3.80(+1.38%)
Jun 18, 2014 276.80 276.80 272.20 274.40 13,125 -2.60(-0.94%)
Jun 17, 2014 273.20 277.20 270.70 277.00 11,551 +4.20(+1.54%)
Jun 16, 2014 274.40 275.60 269.80 272.80 13,633 -3.00(-1.09%)
Jun 13, 2014 277.00 277.20 273.60 275.80 8,098 -0.60(-0.22%)
Jun 12, 2014 277.60 278.00 274.60 276.40 7,139 -2.20(-0.79%)
Jun 11, 2014 278.20 278.60 274.10 278.60 18,247 +0.60(+0.22%)
Jun 10, 2014 279.00 280.00 276.60 278.00 9,742 +0.00(+0.00%)
Jun 06, 2014 279.00 282.40 276.40 278.00 14,706 +1.20(+0.43%)
Jun 05, 2014 272.20 277.80 268.00 276.80 11,009 +5.60(+2.06%)
Jun 04, 2014 269.00 272.80 267.80 271.20 8,758 +0.00(+0.00%)
Jun 03, 2014 269.20 272.20 262.60 271.20 15,779 +1.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.