Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 140.98 140.98 137.46 138.98 57,924 -1.33(-0.95%)
May 23, 2011 140.79 141.26 139.46 140.31 69,666 -2.09(-1.47%)
May 20, 2011 144.12 144.78 141.79 142.41 74,431 -2.57(-1.77%)
May 19, 2011 147.16 147.73 144.21 144.97 69,294 -1.14(-0.78%)
May 18, 2011 147.54 148.30 145.83 146.12 71,624 -1.33(-0.90%)
May 17, 2011 148.78 149.63 147.26 147.45 96,099 -1.71(-1.15%)
May 16, 2011 152.30 153.92 149.16 149.16 68,619 -3.04(-2.00%)
May 13, 2011 154.39 155.10 151.63 152.20 28,782 -2.00(-1.30%)
May 12, 2011 152.49 154.68 152.39 154.20 59,380 +1.14(+0.75%)
May 11, 2011 154.58 155.34 152.20 153.06 68,162 -2.19(-1.41%)
May 10, 2011 154.58 156.68 153.82 155.25 34,397 +1.52(+0.99%)
May 09, 2011 154.01 154.58 148.45 153.73 65,260 +10.18(+7.09%)
May 06, 2011 147.07 147.42 142.40 143.55 55,509 -2.29(-1.57%)
May 05, 2011 144.34 147.25 142.40 145.84 85,063 +1.32(+0.91%)
May 04, 2011 146.54 146.63 143.77 144.52 54,805 -1.67(-1.15%)
May 03, 2011 147.69 150.69 145.66 146.19 41,852 -1.41(-0.96%)
May 02, 2011 147.78 147.87 147.51 147.60 93,829 -2.20(-1.47%)
Apr 29, 2011 147.07 151.12 146.01 149.80 225,589 +3.53(+2.41%)
Apr 28, 2011 143.63 146.37 143.37 146.28 73,485 +1.15(+0.79%)
Apr 27, 2011 142.67 147.78 138.97 145.13 207,854 -8.55(-5.56%)
Apr 26, 2011 150.69 154.30 149.89 153.68 129,608 +3.53(+2.35%)
Apr 25, 2011 148.92 150.33 148.57 150.16 53,146 +0.88(+0.59%)
Apr 21, 2011 149.10 150.16 147.95 149.28 29,002 +0.62(+0.42%)
Apr 20, 2011 146.90 148.92 146.37 148.66 34,350 +3.17(+2.18%)
Apr 19, 2011 146.72 147.69 144.96 145.49 66,503 -1.23(-0.84%)
Apr 18, 2011 147.78 148.39 143.37 146.72 117,207 -5.64(-3.70%)
Apr 15, 2011 151.65 152.98 150.24 152.36 36,574 +0.35(+0.23%)
Apr 14, 2011 153.50 153.94 150.51 152.01 77,936 -2.64(-1.71%)
Apr 13, 2011 158.44 158.44 153.06 154.65 64,224 -3.35(-2.12%)
Apr 12, 2011 159.85 161.08 157.82 158.00 48,627 -3.00(-1.86%)
Apr 11, 2011 163.02 163.29 160.82 161.00 42,303 -2.03(-1.24%)
Apr 08, 2011 166.55 167.52 162.14 163.02 94,194 -3.61(-2.17%)
Apr 07, 2011 164.78 169.19 164.43 166.63 85,061 +1.50(+0.91%)
Apr 06, 2011 163.20 165.22 161.70 165.14 43,333 +2.91(+1.79%)
Apr 05, 2011 160.73 163.46 159.41 162.23 39,351 +1.59(+0.99%)
Apr 04, 2011 158.44 161.35 158.26 160.64 32,257 +2.82(+1.79%)
Apr 01, 2011 157.56 158.88 156.94 157.82 27,788 +1.50(+0.96%)
Mar 31, 2011 157.21 157.21 154.99 156.32 25,431 -1.32(-0.84%)
Mar 30, 2011 157.65 157.65 157.65 157.65 35,713 +1.85(+1.19%)
Mar 29, 2011 156.85 157.12 153.68 155.80 46,246 -1.41(-0.90%)
Mar 28, 2011 158.18 159.67 157.12 157.21 17,048 -0.97(-0.61%)
Mar 25, 2011 157.38 160.47 156.85 158.18 25,927 +1.50(+0.96%)
Mar 24, 2011 157.82 157.82 155.71 156.68 27,481 -0.79(-0.50%)
Mar 23, 2011 155.27 157.91 153.33 157.47 29,865 +1.67(+1.07%)
Mar 22, 2011 155.88 156.85 155.35 155.80 15,230 -0.18(-0.11%)
Mar 21, 2011 155.80 156.06 155.09 155.97 34,435 +1.94(+1.26%)
Mar 18, 2011 153.33 154.65 153.24 154.03 56,426 +1.67(+1.10%)
Mar 17, 2011 155.18 155.53 152.18 152.36 42,648 -0.70(-0.46%)
Mar 16, 2011 152.98 155.18 151.92 153.06 69,413 -0.62(-0.40%)
Mar 15, 2011 152.62 154.65 152.45 153.68 46,775 -1.50(-0.97%)
Mar 14, 2011 155.97 156.94 154.03 155.18 34,918 -1.76(-1.12%)
Mar 11, 2011 155.62 158.00 154.74 156.94 36,807 +0.71(+0.45%)
Mar 10, 2011 158.35 158.35 154.39 156.24 72,338 -3.35(-2.10%)
Mar 09, 2011 161.26 161.26 158.18 159.59 37,837 -1.32(-0.82%)
Mar 08, 2011 156.76 162.76 156.32 160.91 50,097 +4.05(+2.58%)
Mar 07, 2011 159.50 159.85 155.62 156.85 45,283 -2.47(-1.55%)
Mar 04, 2011 158.53 159.50 156.94 159.32 54,734 +0.79(+0.50%)
Mar 03, 2011 157.03 159.23 157.03 158.53 77,111 +2.56(+1.64%)
Mar 02, 2011 156.15 157.38 154.30 155.97 39,768 -0.53(-0.34%)
Mar 01, 2011 159.06 159.85 154.91 156.50 87,800 +2.03(+1.31%)
Feb 28, 2011 156.15 156.15 154.03 154.47 55,900 -1.32(-0.85%)
Feb 25, 2011 151.65 156.32 151.12 155.80 51,086 +4.49(+2.97%)
Feb 24, 2011 154.39 154.74 150.42 151.30 72,554 -2.64(-1.72%)
Feb 23, 2011 156.15 156.32 152.89 153.94 65,329 -2.38(-1.52%)
Feb 22, 2011 153.24 157.03 153.20 156.32 73,894 +1.94(+1.26%)
Feb 18, 2011 153.50 155.71 153.42 154.39 37,148 +0.88(+0.57%)
Feb 17, 2011 150.24 153.86 149.80 153.50 54,179 +3.44(+2.29%)
Feb 16, 2011 150.77 151.39 149.10 150.07 59,516 -0.35(-0.23%)
Feb 15, 2011 150.16 150.77 150.07 150.42 38,582 -0.26(-0.18%)
Feb 14, 2011 150.07 151.21 149.28 150.69 32,479 +0.44(+0.29%)
Feb 11, 2011 150.42 152.31 149.98 150.24 39,304 -0.88(-0.58%)
Feb 10, 2011 150.77 152.40 150.16 151.12 36,966 -0.35(-0.23%)
Feb 09, 2011 151.30 152.89 150.51 151.48 33,299 -0.70(-0.46%)
Feb 08, 2011 149.28 152.27 148.66 152.18 116,656 +12.60(+9.03%)
Feb 07, 2011 139.75 140.89 139.01 139.58 49,198 -0.41(-0.29%)
Feb 04, 2011 139.50 140.48 138.44 139.99 38,947 +0.25(+0.18%)
Feb 03, 2011 138.27 141.38 137.29 139.75 89,640 +1.15(+0.83%)
Feb 02, 2011 137.45 139.83 136.55 138.60 87,687 +1.23(+0.89%)
Feb 01, 2011 138.11 139.50 137.12 137.37 69,141 +0.08(+0.06%)
Jan 31, 2011 139.25 139.34 136.80 137.29 121,812 -0.74(-0.53%)
Jan 28, 2011 139.17 141.06 137.62 138.03 152,609 -1.64(-1.17%)
Jan 27, 2011 140.65 141.71 139.09 139.66 142,196 -0.66(-0.47%)
Jan 26, 2011 143.51 143.84 139.25 140.32 143,274 -3.77(-2.62%)
Jan 25, 2011 143.19 144.09 141.30 144.09 49,724 +0.00(+0.00%)
Jan 24, 2011 142.37 145.40 142.04 144.09 40,652 +1.72(+1.21%)
Jan 21, 2011 145.64 145.72 141.79 142.37 53,773 -2.95(-2.03%)
Jan 20, 2011 143.35 145.56 142.61 145.32 61,601 +1.06(+0.74%)
Jan 19, 2011 148.02 148.59 143.02 144.25 111,073 -4.26(-2.87%)
Jan 18, 2011 146.79 148.67 145.48 148.51 113,162 +1.47(+1.00%)
Jan 14, 2011 145.48 147.04 144.74 147.04 49,831 +0.82(+0.56%)
Jan 13, 2011 144.17 146.38 143.76 146.22 75,838 +1.56(+1.08%)
Jan 12, 2011 143.76 145.32 142.53 144.66 190,931 +3.60(+2.56%)
Jan 11, 2011 140.24 141.30 139.42 141.06 54,312 +0.90(+0.64%)
Jan 10, 2011 139.66 140.89 138.52 140.16 81,921 -0.74(-0.52%)
Jan 07, 2011 138.19 141.22 135.98 140.89 285,864 +2.46(+1.77%)
Jan 06, 2011 137.37 138.93 136.88 138.44 89,962 +0.98(+0.72%)
Jan 05, 2011 134.91 138.03 134.01 137.45 68,609 +2.13(+1.57%)
Jan 04, 2011 139.09 139.09 133.11 135.32 96,921 -3.28(-2.36%)
Jan 03, 2011 137.62 139.09 136.80 138.60 71,130 +2.62(+1.93%)
Dec 31, 2010 137.12 137.78 135.73 135.98 49,317 -1.39(-1.01%)
Dec 30, 2010 135.90 137.78 135.90 137.37 59,720 +1.23(+0.90%)
Dec 29, 2010 135.49 136.72 135.25 136.14 51,178 +0.66(+0.48%)
Dec 28, 2010 136.14 136.31 133.68 135.49 41,806 -0.33(-0.24%)
Dec 27, 2010 134.59 135.98 134.01 135.81 43,526 +0.66(+0.49%)
Dec 23, 2010 134.01 135.98 133.93 135.16 70,100 +0.98(+0.73%)
Dec 22, 2010 135.16 135.81 133.77 134.18 150,932 -0.90(-0.67%)
Dec 21, 2010 135.81 137.62 134.42 135.08 190,313 +2.70(+2.04%)
Dec 20, 2010 134.09 134.09 131.88 132.37 80,419 -0.98(-0.74%)
Dec 17, 2010 131.31 134.34 127.62 133.36 209,294 +1.88(+1.43%)
Dec 16, 2010 136.96 139.25 130.90 131.47 675,951 -18.68(-12.44%)
Dec 15, 2010 152.93 154.98 148.92 150.15 150,043 -2.70(-1.77%)
Dec 14, 2010 154.16 154.57 152.28 152.85 34,858 -0.49(-0.32%)
Dec 13, 2010 158.01 158.75 153.26 153.34 45,631 -3.77(-2.40%)
Dec 10, 2010 154.24 157.60 154.24 157.11 52,722 +2.70(+1.75%)
Dec 09, 2010 155.56 155.72 152.44 154.41 64,776 +2.78(+1.84%)
Dec 08, 2010 154.16 154.82 151.46 151.62 37,383 -1.97(-1.28%)
Dec 07, 2010 153.84 155.39 152.36 153.59 62,030 +1.64(+1.08%)
Dec 06, 2010 152.20 153.67 151.38 151.95 43,426 -0.90(-0.59%)
Dec 03, 2010 149.90 154.98 147.94 152.85 181,029 +5.08(+3.44%)
Dec 02, 2010 147.20 148.92 146.63 147.77 93,329 +0.41(+0.28%)
Dec 01, 2010 149.33 150.07 146.95 147.36 111,696 +1.39(+0.95%)
Nov 30, 2010 146.30 147.94 145.48 145.97 82,277 -2.05(-1.38%)
Nov 29, 2010 148.43 149.17 147.20 148.02 48,957 -1.39(-0.93%)
Nov 26, 2010 150.07 151.62 149.17 149.41 15,900 -1.97(-1.30%)
Nov 24, 2010 148.43 151.38 151.38 151.38 66,380 +4.34(+2.95%)
Nov 23, 2010 148.02 149.33 146.71 147.04 129,341 -2.95(-1.97%)
Nov 22, 2010 151.95 153.51 148.76 149.99 74,190 -3.03(-1.98%)
Nov 19, 2010 150.56 155.23 150.15 153.02 91,012 +0.57(+0.38%)
Nov 18, 2010 152.03 153.18 151.30 152.44 69,952 +2.13(+1.42%)
Nov 17, 2010 147.28 150.72 146.54 150.31 237,442 +2.70(+1.83%)
Nov 16, 2010 169.07 151.62 145.23 147.61 637,377 -21.46(-12.69%)
Nov 15, 2010 171.04 171.94 168.91 169.07 38,663 -0.90(-0.53%)
Nov 12, 2010 172.76 174.07 168.38 169.97 81,091 -4.26(-2.45%)
Nov 11, 2010 174.56 175.71 171.94 174.23 93,699 -1.97(-1.12%)
Nov 10, 2010 173.58 177.67 172.68 176.20 180,772 +2.95(+1.70%)
Nov 09, 2010 174.64 174.89 172.43 173.25 89,052 -0.98(-0.56%)
Nov 08, 2010 172.51 175.13 170.54 174.23 185,999 +7.86(+4.73%)
Nov 05, 2010 167.94 169.36 165.11 166.37 192,901 -1.02(-0.61%)
Nov 04, 2010 167.63 168.18 164.63 167.39 91,648 +1.73(+1.05%)
Nov 03, 2010 164.63 165.82 163.45 165.66 88,559 +1.42(+0.86%)
Nov 02, 2010 162.19 164.32 161.64 164.24 100,471 +3.86(+2.41%)
Nov 01, 2010 161.95 163.45 159.83 160.38 99,797 -0.79(-0.49%)
Oct 29, 2010 159.98 163.06 159.98 161.17 106,745 +1.50(+0.94%)
Oct 28, 2010 161.48 163.45 159.12 159.67 128,945 -1.02(-0.64%)
Oct 27, 2010 158.33 161.09 157.54 160.69 119,474 +2.36(+1.49%)
Oct 25, 2010 157.07 159.98 155.18 158.33 94,209 +1.66(+1.06%)
Oct 22, 2010 152.89 162.82 152.50 156.67 273,940 +3.86(+2.53%)
Oct 21, 2010 151.47 152.97 150.76 152.81 165,120 +2.44(+1.62%)
Oct 20, 2010 151.55 153.05 149.97 150.37 47,556 -0.24(-0.16%)
Oct 19, 2010 151.63 154.39 149.50 150.61 63,582 -3.15(-2.05%)
Oct 18, 2010 153.21 155.57 152.81 153.76 72,030 +0.47(+0.31%)
Oct 15, 2010 157.86 157.86 152.89 153.28 146,779 -2.68(-1.72%)
Oct 14, 2010 154.47 157.94 151.24 155.97 273,041 +2.84(+1.85%)
Oct 13, 2010 152.66 157.94 151.39 153.13 375,401 +0.55(+0.36%)
Oct 12, 2010 153.52 155.57 150.61 152.58 66,217 -0.87(-0.57%)
Oct 11, 2010 149.74 155.41 149.19 153.44 110,359 +3.07(+2.04%)
Oct 08, 2010 150.37 152.34 148.40 150.37 113,826 +0.71(+0.47%)
Oct 07, 2010 154.78 154.78 149.66 149.66 144 -4.02(-2.62%)
Oct 06, 2010 152.50 154.15 150.92 153.68 77,516 +1.18(+0.78%)
Oct 05, 2010 149.19 154.55 148.95 152.50 100,922 +5.28(+3.59%)
Oct 04, 2010 150.69 151.87 146.82 147.22 39,498 -3.47(-2.30%)
Oct 01, 2010 150.69 152.42 149.34 150.69 49,700 -0.10(-0.07%)
Sep 30, 2010 150.74 153.92 149.58 150.79 131,174 +1.21(+0.81%)
Sep 29, 2010 149.74 151.95 149.50 149.58 74,852 -0.31(-0.21%)
Sep 28, 2010 149.74 150.53 147.14 149.90 207 +1.10(+0.74%)
Sep 27, 2010 151.63 151.63 148.00 148.79 97,675 -2.68(-1.77%)
Sep 24, 2010 150.13 152.18 149.42 151.47 74,032 +3.63(+2.45%)
Sep 23, 2010 147.85 150.76 145.74 147.85 7,913 -0.47(-0.32%)
Sep 22, 2010 149.34 150.61 146.82 148.32 141,040 -1.03(-0.69%)
Sep 21, 2010 151.31 152.26 149.03 149.34 78,452 -2.52(-1.66%)
Sep 20, 2010 146.90 152.10 145.01 151.87 136,769 +5.67(+3.88%)
Sep 17, 2010 146.19 148.36 145.88 146.19 70,391 -0.08(-0.05%)
Sep 15, 2010 144.69 146.82 142.96 146.27 36,184 +1.42(+0.98%)
Sep 14, 2010 142.72 145.72 142.09 144.85 52,104 +2.21(+1.55%)
Sep 13, 2010 141.15 143.20 139.97 142.65 59,766 +3.15(+2.26%)
Sep 10, 2010 140.12 142.17 138.55 139.49 43,120 -0.16(-0.11%)
Sep 09, 2010 142.17 142.96 139.10 139.65 82,531 -0.63(-0.45%)
Sep 08, 2010 140.04 142.96 139.18 140.28 47,511 +0.87(+0.62%)
Sep 07, 2010 141.15 142.01 138.94 139.41 229 -2.84(-1.99%)
Sep 03, 2010 142.09 142.65 139.49 142.25 44,885 +7.88(+5.87%)
Sep 02, 2010 130.08 134.75 129.25 134.37 119 +4.82(+3.72%)
Sep 01, 2010 127.97 131.28 126.69 129.55 62,377 +3.31(+2.62%)
Aug 31, 2010 126.17 129.55 125.56 126.24 119 -2.41(-1.87%)
Aug 30, 2010 127.60 130.61 127.60 128.65 72,085 +0.90(+0.71%)
Aug 27, 2010 127.75 128.50 124.66 127.75 137,994 +0.15(+0.12%)
Aug 26, 2010 126.84 130.83 126.62 127.60 168 -1.35(-1.05%)
Aug 25, 2010 125.26 130.31 124.96 128.95 166 +2.71(+2.15%)
Aug 24, 2010 127.37 129.78 126.02 126.24 677 -2.86(-2.22%)
Aug 23, 2010 129.10 132.72 128.95 129.10 141,518 +1.28(+1.00%)
Aug 20, 2010 127.30 128.35 126.84 127.82 76,805 -0.38(-0.29%)
Aug 19, 2010 128.95 129.48 126.62 128.20 582 -2.11(-1.62%)
Aug 18, 2010 129.10 132.41 128.35 130.31 2,601 +1.96(+1.52%)
Aug 17, 2010 130.38 131.13 128.27 128.35 401 -0.30(-0.23%)
Aug 16, 2010 129.48 131.44 128.20 128.65 101,127 -1.20(-0.93%)
Aug 13, 2010 129.85 132.04 128.91 129.85 84,183 -1.35(-1.03%)
Aug 12, 2010 130.16 132.49 129.93 131.21 98,647 -1.28(-0.97%)
Aug 11, 2010 134.82 136.48 132.19 132.49 109,658 -4.44(-3.24%)
Aug 10, 2010 137.83 139.19 136.71 136.93 76,606 -2.79(-1.99%)
Aug 09, 2010 139.34 139.87 136.93 139.72 104,550 +1.05(+0.76%)
Aug 06, 2010 138.66 141.52 134.67 138.66 259,062 +0.90(+0.66%)
Aug 05, 2010 129.93 139.49 129.93 137.76 691,827 +20.02(+17.01%)
Aug 04, 2010 114.12 118.19 114.05 117.73 1,002 +3.76(+3.30%)
Aug 03, 2010 115.70 116.68 113.59 113.97 44,069 -1.81(-1.56%)
Aug 02, 2010 116.23 116.83 114.42 115.78 30,264 +1.13(+0.98%)
Jul 30, 2010 114.65 115.33 111.79 114.65 42,666 +0.68(+0.59%)
Jul 29, 2010 113.59 115.40 112.47 113.97 55,081 +0.90(+0.80%)
Jul 28, 2010 113.07 115.70 112.31 113.07 270 -1.36(-1.18%)
Jul 27, 2010 113.75 114.72 112.39 114.42 77,906 +1.73(+1.54%)
Jul 26, 2010 108.70 112.77 108.17 112.69 70,780 +3.54(+3.24%)
Jul 23, 2010 105.31 109.30 105.16 109.15 65,140 +3.16(+2.98%)
Jul 22, 2010 103.51 106.22 102.60 105.99 80,417 +4.29(+4.22%)
Jul 21, 2010 103.81 104.03 101.40 101.70 57,652 -1.05(-1.03%)
Jul 20, 2010 97.41 102.83 96.66 102.75 102,053 +3.84(+3.88%)
Jul 19, 2010 103.43 103.66 98.01 98.92 230,959 -3.76(-3.67%)
Jul 16, 2010 102.68 105.69 102.45 102.68 76,400 -3.54(-3.33%)
Jul 15, 2010 106.37 107.65 103.88 106.22 69,693 +0.00(+0.00%)
Jul 14, 2010 106.29 106.74 104.41 106.22 79,362 -0.68(-0.63%)
Jul 13, 2010 106.89 107.05 102.60 106.89 660 +5.31(+5.22%)
Jul 12, 2010 103.73 103.96 100.50 101.59 233,109 -2.82(-2.70%)
Jul 09, 2010 104.41 109.91 100.04 104.41 429,782 -14.00(-11.82%)
Jul 08, 2010 118.41 118.64 116.45 118.41 56,566 +2.79(+2.41%)
Jul 07, 2010 112.77 115.63 112.77 115.63 47,092 +3.39(+3.02%)
Jul 06, 2010 112.24 117.51 111.26 112.24 482 -3.39(-2.93%)
Jul 02, 2010 115.63 118.79 114.35 115.63 48,027 -2.41(-2.04%)
Jul 01, 2010 117.36 119.01 115.10 118.04 78,306 +0.83(+0.71%)
Jun 30, 2010 117.21 121.72 117.06 117.21 640 -2.78(-2.32%)
Jun 29, 2010 122.55 123.61 119.09 119.99 67,092 -3.54(-2.86%)
Jun 25, 2010 123.53 125.22 122.70 123.53 104,098 -1.58(-1.26%)
Jun 24, 2010 125.11 128.12 124.66 125.11 39 -2.79(-2.18%)
Jun 23, 2010 128.12 130.08 124.96 127.90 71,956 -0.07(-0.06%)
Jun 22, 2010 127.97 133.39 127.67 127.97 194 -4.07(-3.08%)
Jun 21, 2010 133.17 134.67 131.28 132.04 58,356 +0.98(+0.75%)
Jun 18, 2010 131.06 133.62 130.68 131.06 52,897 -0.90(-0.68%)
Jun 17, 2010 131.96 132.11 128.27 131.96 79,569 +0.68(+0.52%)
Jun 16, 2010 130.83 133.09 129.03 131.28 55,179 -0.83(-0.63%)
Jun 15, 2010 132.11 132.49 128.01 132.11 337 +2.11(+1.62%)
Jun 14, 2010 130.68 132.94 129.40 130.00 39,294 +0.83(+0.64%)
Jun 11, 2010 126.17 129.63 125.64 129.18 35,268 +1.28(+1.00%)
Jun 10, 2010 125.94 127.90 124.36 127.90 39,119 +4.22(+3.41%)
Jun 09, 2010 124.89 126.84 122.63 123.68 67,073 -0.98(-0.79%)
Jun 08, 2010 126.09 127.14 123.53 124.66 91,381 -0.90(-0.72%)
Jun 07, 2010 128.42 128.95 125.26 125.56 41,142 -2.11(-1.65%)
Jun 04, 2010 127.67 133.24 127.30 127.67 73,691 -7.08(-5.25%)
Jun 03, 2010 134.75 137.16 132.87 134.75 49,833 -0.83(-0.61%)
Jun 02, 2010 135.57 135.57 131.96 135.57 37,705 +2.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.