Skip to main content

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.918 5.957 5.761 5.830 63,393,244 -0.14(-2.36%)
May 30, 2013 5.839 6.079 5.807 5.971 38,985,912 +0.09(+1.56%)
May 29, 2013 5.935 5.987 5.848 5.879 38,419,536 -0.12(-1.97%)
May 28, 2013 6.017 6.072 5.974 5.997 37,275,416 +0.03(+0.44%)
May 24, 2013 5.987 6.030 5.902 5.971 30,853,764 +0.03(+0.50%)
May 23, 2013 5.908 5.990 5.859 5.941 40,499,008 -0.08(-1.36%)
May 22, 2013 6.197 6.272 5.974 6.023 59,710,348 -0.20(-3.22%)
May 21, 2013 6.174 6.289 6.105 6.223 40,630,928 +0.02(+0.32%)
May 20, 2013 6.138 6.204 6.059 6.204 29,616,462 +0.06(+0.96%)
May 17, 2013 6.131 6.217 6.095 6.145 31,243,274 +0.05(+0.81%)
May 16, 2013 6.108 6.220 6.059 6.095 35,231,992 +0.01(+0.16%)
May 15, 2013 6.063 6.130 6.033 6.085 34,034,264 -0.10(-1.54%)
May 13, 2013 6.181 6.197 6.095 6.181 31,014,290 -0.01(-0.16%)
May 10, 2013 6.282 6.282 6.122 6.190 35,212,712 -0.10(-1.56%)
May 09, 2013 6.305 6.414 6.259 6.289 37,220,920 -0.04(-0.67%)
May 08, 2013 6.404 6.446 6.279 6.332 37,470,160 -0.06(-0.92%)
May 07, 2013 6.309 6.417 6.259 6.391 41,478,760 +0.10(+1.56%)
May 06, 2013 6.213 6.315 6.171 6.292 34,817,748 +0.06(+1.00%)
May 03, 2013 6.341 6.312 6.220 6.230 45,168,004 -0.04(-0.68%)
May 02, 2013 6.200 6.338 6.163 6.272 44,362,140 +0.14(+2.25%)
May 01, 2013 6.246 6.282 6.125 6.135 44,554,844 -0.15(-2.35%)
Apr 30, 2013 6.161 6.305 6.156 6.282 56,133,904 +0.01(+0.20%)
Apr 29, 2013 6.195 6.312 6.175 6.270 110,629,808 +0.39(+6.71%)
Apr 26, 2013 5.800 5.934 5.849 5.875 45,656,828 +0.02(+0.39%)
Apr 25, 2013 5.869 5.921 5.778 5.853 67,068,388 -0.02(-0.39%)
Apr 24, 2013 5.729 5.892 5.719 5.875 79,151,240 +0.17(+2.97%)
Apr 23, 2013 5.530 5.778 5.478 5.706 86,598,808 +0.20(+3.67%)
Apr 22, 2013 5.400 5.510 5.328 5.504 67,589,512 +0.12(+2.24%)
Apr 19, 2013 5.370 5.406 5.269 5.383 57,196,192 +0.23(+4.42%)
Apr 18, 2013 5.051 5.194 4.986 5.155 43,675,196 +0.12(+2.39%)
Apr 17, 2013 5.188 5.191 4.986 5.035 56,650,956 -0.19(-3.68%)
Apr 16, 2013 5.220 5.273 5.129 5.227 33,337,524 +0.07(+1.39%)
Apr 15, 2013 5.312 5.312 5.116 5.155 54,183,852 -0.25(-4.64%)
Apr 12, 2013 5.429 5.468 5.292 5.406 40,865,828 -0.07(-1.25%)
Apr 11, 2013 5.576 5.585 5.442 5.475 37,937,452 -0.13(-2.27%)
Apr 10, 2013 5.556 5.695 5.556 5.602 48,084,200 +0.08(+1.48%)
Apr 09, 2013 5.279 5.553 5.240 5.520 50,627,976 +0.27(+5.22%)
Apr 08, 2013 5.331 5.331 5.220 5.246 26,926,992 -0.09(-1.65%)
Apr 05, 2013 5.211 5.354 5.191 5.334 32,813,130 +0.07(+1.43%)
Apr 04, 2013 5.347 5.354 5.238 5.259 33,680,964 -0.03(-0.49%)
Apr 03, 2013 5.253 5.325 5.220 5.286 39,240,544 +0.02(+0.37%)
Apr 02, 2013 5.364 5.380 5.250 5.266 26,364,518 -0.08(-1.58%)
Apr 01, 2013 5.403 5.409 5.342 5.351 20,742,624 -0.05(-0.91%)
Mar 28, 2013 5.481 5.484 5.364 5.400 24,786,814 -0.06(-1.07%)
Mar 27, 2013 5.398 5.481 5.361 5.458 41,486,148 -0.00(-0.06%)
Mar 26, 2013 5.506 5.553 5.416 5.462 34,056,784 +0.00(+0.06%)
Mar 25, 2013 5.501 5.540 5.422 5.458 30,280,840 -0.03(-0.59%)
Mar 22, 2013 5.504 5.540 5.465 5.491 26,696,410 -0.01(-0.18%)
Mar 21, 2013 5.602 5.621 5.494 5.501 35,019,460 -0.10(-1.86%)
Mar 20, 2013 5.693 5.716 5.598 5.605 41,814,936 -0.11(-1.99%)
Mar 19, 2013 5.776 5.843 5.615 5.719 55,370,692 -0.08(-1.35%)
Mar 18, 2013 5.670 5.836 5.660 5.797 72,523,848 -0.01(-0.11%)
Mar 15, 2013 5.712 5.817 5.659 5.804 73,388,864 +0.13(+2.36%)
Mar 14, 2013 5.637 5.695 5.553 5.670 53,039,244 +0.07(+1.16%)
Mar 13, 2013 5.729 5.735 5.579 5.605 49,615,004 -0.06(-1.04%)
Mar 12, 2013 5.765 5.771 5.584 5.664 47,634,340 +0.09(+1.64%)
Mar 11, 2013 5.491 5.592 5.463 5.572 51,722,668 -0.03(-0.52%)
Mar 08, 2013 5.725 5.735 5.512 5.602 70,682,992 -0.12(-2.11%)
Mar 07, 2013 5.621 5.882 5.576 5.722 149,700,080 +0.29(+5.28%)
Mar 06, 2013 5.286 5.458 5.178 5.435 183,595,024 +0.71(+15.11%)
Mar 05, 2013 4.696 4.797 4.692 4.722 35,656,200 +0.01(+0.28%)
Mar 04, 2013 4.816 4.816 4.696 4.709 44,885,204 -0.10(-2.17%)
Mar 01, 2013 4.715 4.839 4.699 4.813 47,625,784 +0.03(+0.68%)
Feb 28, 2013 4.797 4.836 4.767 4.780 40,904,376 -0.07(-1.54%)
Feb 27, 2013 4.859 4.911 4.764 4.855 52,633,040 +0.01(+0.13%)
Feb 26, 2013 4.797 4.872 4.754 4.849 60,677,896 -0.01(-0.20%)
Feb 25, 2013 4.950 5.005 4.857 4.859 56,425,912 -0.11(-2.29%)
Feb 22, 2013 4.996 5.002 4.898 4.973 54,832,596 +0.02(+0.46%)
Feb 21, 2013 5.116 5.116 4.943 4.950 69,411,968 -0.18(-3.56%)
Feb 20, 2013 5.315 5.318 5.116 5.132 69,346,088 -0.18(-3.31%)
Feb 19, 2013 5.315 5.351 5.286 5.308 51,183,356 +0.11(+2.07%)
Feb 15, 2013 5.243 5.253 5.181 5.201 35,320,468 -0.05(-0.93%)
Feb 14, 2013 5.246 5.277 5.201 5.250 37,132,712 -0.01(-0.25%)
Feb 13, 2013 5.289 5.315 5.217 5.263 43,356,376 +0.03(+0.56%)
Feb 12, 2013 5.175 5.253 5.129 5.233 41,994,056 +0.08(+1.58%)
Feb 11, 2013 5.279 5.279 5.136 5.152 48,980,620 -0.12(-2.29%)
Feb 08, 2013 5.312 5.320 5.233 5.273 61,182,212 -0.03(-0.61%)
Feb 07, 2013 5.514 5.514 5.282 5.305 70,783,032 -0.07(-1.33%)
Feb 06, 2013 5.377 5.455 5.338 5.377 78,843,656 -0.50(-8.49%)
Feb 04, 2013 5.970 5.980 5.872 5.875 60,408,368 -0.21(-3.43%)
Feb 01, 2013 6.087 6.110 6.019 6.084 38,757,460 +0.13(+2.13%)
Jan 31, 2013 5.967 5.986 5.905 5.957 63,190,848 -0.09(-1.56%)
Jan 30, 2013 6.107 6.126 5.973 6.051 81,555,016 -0.30(-4.72%)
Jan 29, 2013 6.348 6.371 6.237 6.351 36,202,328 -0.01(-0.10%)
Jan 28, 2013 6.478 6.488 6.354 6.358 27,822,774 -0.10(-1.51%)
Jan 25, 2013 6.397 6.579 6.374 6.455 34,256,468 +0.06(+0.87%)
Jan 24, 2013 6.387 6.433 6.336 6.400 36,016,612 +0.07(+1.18%)
Jan 23, 2013 6.371 6.400 6.306 6.325 28,902,000 -0.04(-0.56%)
Jan 22, 2013 6.253 6.374 6.227 6.361 32,250,986 -0.00(-0.05%)
Jan 18, 2013 6.426 6.491 6.341 6.364 35,667,504 -0.03(-0.51%)
Jan 17, 2013 6.468 6.478 6.384 6.397 25,713,288 -0.04(-0.61%)
Jan 16, 2013 6.387 6.442 6.361 6.436 28,845,778 -0.03(-0.45%)
Jan 15, 2013 6.478 6.505 6.420 6.465 33,476,106 +0.05(+0.71%)
Jan 14, 2013 6.569 6.600 6.397 6.420 41,592,500 -0.06(-0.86%)
Jan 11, 2013 6.465 6.508 6.420 6.475 32,997,156 -0.05(-0.70%)
Jan 10, 2013 6.431 6.560 6.354 6.521 52,629,224 +0.12(+1.83%)
Jan 09, 2013 6.374 6.462 6.351 6.403 46,385,068 -0.00(-0.05%)
Jan 08, 2013 6.439 6.455 6.309 6.407 46,531,868 -0.17(-2.63%)
Jan 07, 2013 6.543 6.596 6.521 6.579 41,308,116 -0.06(-0.88%)
Jan 04, 2013 6.560 6.680 6.508 6.638 45,133,368 +0.13(+2.00%)
Jan 03, 2013 6.400 6.569 6.371 6.508 40,462,648 +0.12(+1.89%)
Jan 02, 2013 6.397 6.407 6.309 6.387 46,076,632 +0.04(+0.67%)
Dec 31, 2012 6.165 6.350 6.097 6.345 43,631,288 +0.13(+2.10%)
Dec 28, 2012 6.195 6.271 6.159 6.214 37,527,088 -0.06(-0.99%)
Dec 27, 2012 6.309 6.335 6.159 6.276 52,646,176 -0.12(-1.93%)
Dec 26, 2012 6.537 6.602 6.380 6.400 33,162,654 -0.05(-0.76%)
Dec 24, 2012 6.462 6.498 6.410 6.449 13,225,116 -0.06(-0.90%)
Dec 21, 2012 6.468 6.547 6.452 6.508 47,692,936 -0.20(-2.96%)
Dec 20, 2012 6.561 6.723 6.560 6.706 60,970,384 +0.13(+1.98%)
Dec 19, 2012 6.521 6.654 6.498 6.576 84,051,336 +0.21(+3.33%)
Dec 18, 2012 6.289 6.390 6.273 6.364 50,056,536 +0.03(+0.51%)
Dec 17, 2012 6.257 6.346 6.240 6.332 43,578,684 -0.03(-0.41%)
Dec 14, 2012 6.283 6.420 6.250 6.358 59,992,120 +0.22(+3.50%)
Dec 13, 2012 6.227 6.270 6.113 6.143 55,575,724 -0.14(-2.28%)
Dec 12, 2012 6.286 6.322 6.219 6.286 36,404,524 -0.02(-0.26%)
Dec 11, 2012 6.289 6.340 6.270 6.302 52,423,512 +0.07(+1.20%)
Dec 10, 2012 6.120 6.247 6.087 6.227 36,862,824 +0.12(+1.95%)
Dec 07, 2012 6.029 6.139 5.996 6.108 36,962,860 +0.12(+1.99%)
Dec 06, 2012 5.993 6.029 5.944 5.989 29,830,330 +0.00(+0.05%)
Dec 05, 2012 5.914 6.025 5.895 5.986 40,775,280 +0.11(+1.89%)
Dec 04, 2012 5.957 6.011 5.843 5.875 37,381,128 +0.02(+0.33%)
Nov 30, 2012 5.937 5.973 5.807 5.856 65,009,628 -0.17(-2.76%)
Nov 29, 2012 5.970 6.045 5.921 6.022 48,615,708 +0.03(+0.49%)
Nov 28, 2012 5.901 6.015 5.866 5.993 67,427,184 +0.08(+1.43%)
Nov 27, 2012 6.156 6.159 5.872 5.908 58,298,488 -0.17(-2.74%)
Nov 26, 2012 6.058 6.103 5.996 6.074 30,666,420 -0.05(-0.75%)
Nov 23, 2012 5.996 6.130 5.996 6.120 26,226,498 +0.12(+2.01%)
Nov 21, 2012 6.159 6.178 5.934 5.999 53,797,616 -0.20(-3.16%)
Nov 20, 2012 6.143 6.250 6.136 6.195 29,047,368 -0.03(-0.47%)
Nov 19, 2012 6.257 6.309 6.136 6.224 52,995,516 +0.03(+0.47%)
Nov 16, 2012 6.292 6.299 6.035 6.195 54,751,888 -0.09(-1.50%)
Nov 15, 2012 6.345 6.393 6.240 6.289 37,376,008 -0.09(-1.38%)
Nov 14, 2012 6.573 6.573 6.338 6.377 45,820,132 -0.17(-2.59%)
Nov 13, 2012 6.635 6.654 6.537 6.547 32,882,272 -0.10(-1.52%)
Nov 12, 2012 6.785 6.791 6.628 6.648 34,034,932 -0.13(-1.97%)
Nov 09, 2012 6.775 6.908 6.752 6.781 30,841,218 +0.02(+0.29%)
Nov 08, 2012 6.957 7.045 6.742 6.762 44,215,332 -0.21(-2.95%)
Nov 07, 2012 7.084 7.101 6.941 6.967 33,242,806 -0.19(-2.69%)
Nov 06, 2012 7.094 7.208 7.068 7.159 28,588,326 +0.08(+1.15%)
Nov 05, 2012 6.928 7.101 6.915 7.078 34,729,392 +0.09(+1.26%)
Nov 02, 2012 7.009 7.032 6.931 6.990 27,155,506 +0.02(+0.28%)
Nov 01, 2012 6.899 6.970 6.853 6.970 52,382,496 +0.06(+0.85%)
Oct 31, 2012 7.042 7.071 6.876 6.912 49,564,612 -0.39(-5.31%)
Oct 26, 2012 7.391 7.299 7.299 7.299 32,961,100 +0.07(+0.90%)
Oct 25, 2012 7.290 7.309 7.195 7.234 19,871,192 +0.09(+1.28%)
Oct 24, 2012 7.208 7.254 7.143 7.143 26,940,460 -0.02(-0.32%)
Oct 23, 2012 7.283 7.286 7.127 7.166 35,393,732 -0.26(-3.55%)
Oct 19, 2012 7.510 7.510 7.410 7.430 27,556,310 -0.07(-0.91%)
Oct 18, 2012 7.440 7.547 7.417 7.498 29,906,478 -0.03(-0.35%)
Oct 17, 2012 7.544 7.599 7.495 7.524 29,824,902 -0.02(-0.22%)
Oct 16, 2012 7.570 7.677 7.475 7.541 31,965,778 -0.00(-0.04%)
Oct 15, 2012 7.482 7.567 7.426 7.544 23,596,504 +0.14(+1.94%)
Oct 12, 2012 7.410 7.524 7.374 7.400 16,399,283 -0.04(-0.48%)
Oct 11, 2012 7.400 7.498 7.358 7.436 29,743,776 +0.11(+1.51%)
Oct 10, 2012 7.407 7.410 7.299 7.325 23,636,118 -0.06(-0.75%)
Oct 09, 2012 7.443 7.456 7.348 7.381 22,537,050 -0.08(-1.05%)
Oct 08, 2012 7.368 7.488 7.332 7.459 30,004,896 +0.04(+0.57%)
Oct 05, 2012 7.560 7.590 7.387 7.417 28,763,226 -0.09(-1.26%)
Oct 04, 2012 7.462 7.554 7.352 7.511 35,287,404 +0.07(+0.92%)
Oct 03, 2012 7.563 7.563 7.413 7.443 39,506,912 -0.10(-1.34%)
Oct 02, 2012 7.563 7.589 7.440 7.544 34,376,820 +0.02(+0.30%)
Oct 01, 2012 7.492 7.612 7.482 7.521 42,207,064 +0.05(+0.63%)
Sep 28, 2012 7.501 7.538 7.387 7.474 40,515,784 -0.12(-1.52%)
Sep 27, 2012 7.596 7.639 7.529 7.589 34,035,816 +0.06(+0.78%)
Sep 26, 2012 7.482 7.563 7.438 7.531 50,341,340 +0.03(+0.43%)
Sep 25, 2012 7.619 7.674 7.485 7.498 44,581,600 -0.08(-1.07%)
Sep 24, 2012 7.580 7.612 7.501 7.580 33,434,106 +0.01(+0.09%)
Sep 21, 2012 7.658 7.690 7.563 7.573 41,042,332 -0.06(-0.77%)
Sep 20, 2012 7.527 7.718 7.440 7.632 54,834,104 +0.07(+0.90%)
Sep 19, 2012 7.726 7.772 7.547 7.563 50,091,744 -0.22(-2.81%)
Sep 18, 2012 7.782 7.837 7.703 7.782 37,356,216 +0.01(+0.13%)
Sep 17, 2012 7.837 7.951 7.733 7.772 40,575,276 -0.11(-1.36%)
Sep 14, 2012 7.759 8.090 7.756 7.879 87,755,840 +0.21(+2.72%)
Sep 13, 2012 7.374 7.708 7.325 7.671 56,562,356 +0.35(+4.76%)
Sep 12, 2012 7.345 7.391 7.247 7.322 30,066,132 +0.05(+0.72%)
Sep 11, 2012 7.127 7.298 7.109 7.270 30,921,432 +0.19(+2.62%)
Sep 10, 2012 7.127 7.182 7.060 7.084 28,325,380 -0.13(-1.76%)
Sep 07, 2012 7.045 7.257 7.016 7.211 28,956,548 +0.22(+3.22%)
Sep 06, 2012 6.840 7.029 6.807 6.987 32,555,410 +0.20(+2.93%)
Sep 05, 2012 6.771 6.827 6.680 6.788 26,772,168 +0.05(+0.77%)
Sep 04, 2012 6.851 6.866 6.713 6.736 29,218,064 -0.15(-2.22%)
Aug 31, 2012 6.925 6.977 6.866 6.889 34,153,316 -0.01(-0.19%)
Aug 30, 2012 6.934 6.970 6.850 6.902 37,403,312 -0.06(-0.80%)
Aug 29, 2012 7.032 7.052 6.925 6.957 25,509,784 -0.10(-1.48%)
Aug 27, 2012 7.016 7.114 6.987 7.062 18,859,534 -0.02(-0.28%)
Aug 24, 2012 7.094 7.172 6.996 7.081 32,563,140 +0.00(+0.00%)
Aug 23, 2012 7.185 7.205 7.052 7.081 32,069,812 -0.13(-1.76%)
Aug 22, 2012 7.149 7.228 7.088 7.208 38,681,796 +0.07(+1.00%)
Aug 21, 2012 7.348 7.374 7.110 7.136 42,321,996 -0.16(-2.14%)
Aug 20, 2012 7.286 7.309 7.202 7.293 29,499,148 +0.03(+0.45%)
Aug 17, 2012 7.234 7.293 7.195 7.260 33,042,922 +0.02(+0.22%)
Aug 16, 2012 7.182 7.267 7.130 7.244 38,948,024 +0.16(+2.25%)
Aug 15, 2012 7.058 7.130 7.026 7.084 33,539,632 +0.02(+0.32%)
Aug 14, 2012 7.163 7.189 7.016 7.062 36,298,872 -0.07(-0.96%)
Aug 13, 2012 7.136 7.166 7.022 7.130 40,032,364 -0.03(-0.45%)
Aug 10, 2012 7.045 7.169 6.993 7.163 29,991,802 +0.06(+0.78%)
Aug 09, 2012 7.075 7.143 7.018 7.107 46,499,204 -0.02(-0.27%)
Aug 08, 2012 6.892 7.159 6.879 7.127 69,153,032 +0.33(+4.79%)
Aug 07, 2012 6.692 6.912 6.674 6.801 68,394,384 +0.14(+2.10%)
Aug 06, 2012 6.328 6.749 6.322 6.661 77,910,384 +0.04(+0.54%)
Aug 03, 2012 6.566 6.752 6.566 6.625 58,961,716 +0.20(+3.15%)
Aug 02, 2012 6.436 6.573 6.377 6.423 51,774,508 -0.09(-1.40%)
Aug 01, 2012 6.358 6.543 6.240 6.514 57,340,744 +0.12(+1.83%)
Jul 31, 2012 6.638 6.670 6.341 6.397 68,609,448 -0.27(-4.06%)
Jul 30, 2012 6.644 6.687 6.488 6.667 48,049,724 -0.00(-0.05%)
Jul 27, 2012 6.442 6.680 6.403 6.670 49,288,092 +0.30(+4.71%)
Jul 26, 2012 6.325 6.410 6.240 6.371 37,960,896 +0.17(+2.79%)
Jul 25, 2012 6.188 6.286 6.110 6.198 29,927,348 +0.06(+1.01%)
Jul 24, 2012 6.240 6.270 6.058 6.136 29,376,966 -0.07(-1.10%)
Jul 23, 2012 6.136 6.244 6.038 6.204 37,285,732 -0.18(-2.76%)
Jul 20, 2012 6.449 6.491 6.325 6.380 37,636,860 -0.18(-2.68%)
Jul 19, 2012 6.433 6.579 6.413 6.556 43,644,852 +0.17(+2.65%)
Jul 18, 2012 6.341 6.400 6.306 6.387 42,998,344 +0.01(+0.10%)
Jul 17, 2012 6.429 6.446 6.299 6.380 55,112,528 -0.02(-0.25%)
Jul 16, 2012 6.495 6.538 6.296 6.397 56,715,892 -0.06(-0.96%)
Jul 13, 2012 6.397 6.498 6.380 6.459 62,691,728 +0.36(+5.82%)
Jul 12, 2012 5.973 6.146 5.901 6.103 42,338,516 +0.01(+0.11%)
Jul 11, 2012 6.032 6.232 6.032 6.097 41,305,412 +0.01(+0.16%)
Jul 10, 2012 6.289 6.312 6.038 6.087 42,004,700 -0.13(-2.15%)
Jul 09, 2012 6.315 6.315 6.143 6.221 38,935,560 -0.13(-2.10%)
Jul 06, 2012 6.420 6.426 6.289 6.354 36,761,712 -0.15(-2.26%)
Jul 05, 2012 6.380 6.576 6.338 6.501 50,919,712 +0.09(+1.42%)
Jul 03, 2012 6.266 6.433 6.240 6.410 37,331,556 +0.20(+3.15%)
Jul 02, 2012 6.133 6.237 6.074 6.214 36,341,832 +0.10(+1.60%)
Jun 29, 2012 5.996 6.117 5.967 6.117 52,295,284 +0.36(+6.23%)
Jun 28, 2012 5.664 5.807 5.628 5.758 32,512,282 +0.01(+0.17%)
Jun 27, 2012 5.830 5.869 5.677 5.748 47,674,856 -0.08(-1.40%)
Jun 26, 2012 5.823 5.888 5.739 5.830 58,941,560 +0.02(+0.28%)
Jun 25, 2012 6.068 6.123 5.784 5.813 94,197,448 -0.57(-8.98%)
Jun 22, 2012 6.436 6.442 6.257 6.387 55,343,064 +0.01(+0.20%)
Jun 21, 2012 6.641 6.670 6.364 6.374 56,037,780 -0.30(-4.45%)
Jun 20, 2012 6.635 6.758 6.527 6.670 69,082,120 +0.07(+0.99%)
Jun 19, 2012 6.296 6.670 6.273 6.605 77,708,296 +0.41(+6.68%)
Jun 18, 2012 6.045 6.214 6.002 6.191 40,552,572 +0.16(+2.65%)
Jun 15, 2012 6.040 6.051 5.918 6.032 47,483,368 +0.05(+0.87%)
Jun 14, 2012 6.097 6.110 5.924 5.980 72,849,016 -0.16(-2.55%)
Jun 13, 2012 6.097 6.218 6.061 6.136 35,417,028 +0.05(+0.86%)
Jun 12, 2012 6.136 6.156 6.035 6.084 72,984,944 +0.01(+0.16%)
Jun 11, 2012 6.420 6.452 6.061 6.074 76,679,936 -0.28(-4.46%)
Jun 08, 2012 6.384 6.436 6.247 6.358 65,101,540 -0.19(-2.89%)
Jun 07, 2012 6.635 6.713 6.517 6.547 48,527,172 +0.06(+0.95%)
Jun 06, 2012 6.426 6.543 6.403 6.485 49,654,196 +0.10(+1.63%)
Jun 05, 2012 6.426 6.511 6.332 6.380 40,808,824 +0.07(+1.08%)
Jun 04, 2012 6.266 6.423 6.237 6.312 49,774,276 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.