Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.34 +0.25 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.025 6.064 5.864 5.934 62,272,916 -0.14(-2.36%)
May 30, 2013 5.944 6.188 5.911 6.078 38,296,928 +0.09(+1.56%)
May 29, 2013 6.041 6.095 5.953 5.985 37,740,560 -0.12(-1.97%)
May 28, 2013 6.125 6.182 6.081 6.105 36,616,660 +0.03(+0.44%)
May 24, 2013 6.095 6.138 6.008 6.078 30,308,494 +0.03(+0.50%)
May 23, 2013 6.015 6.098 5.965 6.048 39,783,280 -0.08(-1.36%)
May 22, 2013 6.309 6.385 6.081 6.131 58,655,104 -0.20(-3.22%)
May 21, 2013 6.285 6.402 6.215 6.335 39,912,872 +0.02(+0.32%)
May 20, 2013 6.248 6.315 6.168 6.315 29,093,060 +0.06(+0.96%)
May 17, 2013 6.242 6.329 6.205 6.255 30,691,122 +0.05(+0.81%)
May 16, 2013 6.218 6.332 6.168 6.205 34,609,348 +0.01(+0.16%)
May 15, 2013 6.172 6.240 6.142 6.195 33,432,788 -0.10(-1.54%)
May 13, 2013 6.292 6.309 6.205 6.292 30,466,184 -0.01(-0.16%)
May 10, 2013 6.395 6.395 6.232 6.302 34,590,412 -0.10(-1.56%)
May 09, 2013 6.419 6.529 6.372 6.402 36,563,128 -0.04(-0.67%)
May 08, 2013 6.519 6.562 6.392 6.445 36,807,960 -0.06(-0.92%)
May 07, 2013 6.422 6.532 6.372 6.506 40,745,716 +0.10(+1.56%)
May 06, 2013 6.325 6.429 6.282 6.405 34,202,428 +0.06(+1.00%)
May 03, 2013 6.455 6.425 6.332 6.342 44,369,764 -0.04(-0.68%)
May 02, 2013 6.312 6.452 6.273 6.385 43,578,144 +0.14(+2.25%)
May 01, 2013 6.359 6.395 6.235 6.245 43,767,440 -0.15(-2.35%)
Apr 30, 2013 6.272 6.419 6.266 6.395 55,141,868 +0.01(+0.20%)
Apr 29, 2013 6.306 6.426 6.286 6.382 108,674,680 +0.40(+6.71%)
Apr 26, 2013 5.905 6.041 5.955 5.981 44,849,948 +0.02(+0.39%)
Apr 25, 2013 5.974 6.028 5.882 5.958 65,883,108 -0.02(-0.39%)
Apr 24, 2013 5.832 5.998 5.822 5.981 77,752,424 +0.17(+2.97%)
Apr 23, 2013 5.629 5.882 5.576 5.809 85,068,376 +0.21(+3.67%)
Apr 22, 2013 5.497 5.610 5.424 5.603 66,395,028 +0.12(+2.24%)
Apr 19, 2013 5.467 5.503 5.364 5.480 56,185,384 +0.23(+4.42%)
Apr 18, 2013 5.142 5.288 5.075 5.248 42,903,340 +0.12(+2.39%)
Apr 17, 2013 5.281 5.284 5.075 5.125 55,649,780 -0.20(-3.68%)
Apr 16, 2013 5.314 5.367 5.221 5.321 32,748,360 +0.07(+1.39%)
Apr 15, 2013 5.407 5.407 5.208 5.248 53,226,276 -0.26(-4.64%)
Apr 12, 2013 5.527 5.566 5.387 5.503 40,143,620 -0.07(-1.25%)
Apr 11, 2013 5.676 5.686 5.540 5.573 37,266,996 -0.13(-2.27%)
Apr 10, 2013 5.656 5.797 5.656 5.702 47,234,424 +0.08(+1.48%)
Apr 09, 2013 5.374 5.653 5.334 5.619 49,733,244 +0.28(+5.22%)
Apr 08, 2013 5.427 5.427 5.314 5.341 26,451,120 -0.09(-1.65%)
Apr 05, 2013 5.304 5.450 5.284 5.430 32,233,234 +0.08(+1.43%)
Apr 04, 2013 5.444 5.450 5.333 5.354 33,085,732 -0.03(-0.49%)
Apr 03, 2013 5.347 5.420 5.314 5.381 38,547,056 +0.02(+0.37%)
Apr 02, 2013 5.460 5.477 5.344 5.361 25,898,586 -0.09(-1.58%)
Apr 01, 2013 5.500 5.507 5.438 5.447 20,376,046 -0.05(-0.91%)
Mar 28, 2013 5.580 5.583 5.460 5.497 24,348,764 -0.06(-1.07%)
Mar 27, 2013 5.495 5.580 5.457 5.556 40,752,976 -0.00(-0.06%)
Mar 26, 2013 5.605 5.653 5.513 5.560 33,454,908 +0.00(+0.06%)
Mar 25, 2013 5.600 5.639 5.520 5.556 29,745,696 -0.03(-0.59%)
Mar 22, 2013 5.603 5.639 5.563 5.590 26,224,612 -0.01(-0.18%)
Mar 21, 2013 5.702 5.722 5.593 5.600 34,400,572 -0.11(-1.86%)
Mar 20, 2013 5.795 5.819 5.699 5.706 41,075,952 -0.12(-1.99%)
Mar 19, 2013 5.880 5.948 5.716 5.822 54,392,144 -0.08(-1.35%)
Mar 18, 2013 5.772 5.941 5.762 5.901 71,242,152 -0.01(-0.11%)
Mar 15, 2013 5.815 5.921 5.760 5.908 72,091,888 +0.14(+2.36%)
Mar 14, 2013 5.739 5.797 5.653 5.772 52,101,900 +0.07(+1.16%)
Mar 13, 2013 5.832 5.838 5.679 5.706 48,738,176 -0.06(-1.04%)
Mar 12, 2013 5.868 5.875 5.684 5.765 46,792,516 +0.09(+1.64%)
Mar 11, 2013 5.590 5.692 5.561 5.673 50,808,588 -0.03(-0.52%)
Mar 08, 2013 5.828 5.838 5.611 5.702 69,433,832 -0.12(-2.11%)
Mar 07, 2013 5.722 5.988 5.676 5.825 147,054,480 +0.29(+5.28%)
Mar 06, 2013 5.381 5.556 5.271 5.533 180,350,400 +0.73(+15.11%)
Mar 05, 2013 4.780 4.883 4.777 4.807 35,026,060 +0.01(+0.28%)
Mar 04, 2013 4.903 4.903 4.780 4.793 44,091,964 -0.11(-2.17%)
Mar 01, 2013 4.800 4.926 4.784 4.900 46,784,108 +0.03(+0.68%)
Feb 28, 2013 4.883 4.923 4.853 4.866 40,181,488 -0.08(-1.54%)
Feb 27, 2013 4.946 4.999 4.850 4.943 51,702,872 +0.01(+0.13%)
Feb 26, 2013 4.883 4.959 4.840 4.936 59,605,552 -0.01(-0.20%)
Feb 25, 2013 5.039 5.095 4.944 4.946 55,428,716 -0.12(-2.29%)
Feb 22, 2013 5.085 5.092 4.986 5.062 53,863,556 +0.02(+0.46%)
Feb 21, 2013 5.208 5.208 5.032 5.039 68,185,272 -0.19(-3.56%)
Feb 20, 2013 5.410 5.414 5.208 5.225 68,120,560 -0.18(-3.32%)
Feb 19, 2013 5.410 5.447 5.381 5.404 50,278,808 +0.11(+2.07%)
Feb 15, 2013 5.338 5.347 5.274 5.294 34,696,260 -0.05(-0.93%)
Feb 14, 2013 5.341 5.372 5.294 5.344 36,476,480 -0.01(-0.25%)
Feb 13, 2013 5.384 5.410 5.311 5.357 42,590,152 +0.03(+0.56%)
Feb 12, 2013 5.268 5.347 5.221 5.328 41,251,908 +0.08(+1.58%)
Feb 11, 2013 5.374 5.374 5.228 5.245 48,115,000 -0.12(-2.29%)
Feb 08, 2013 5.407 5.415 5.328 5.367 60,100,960 -0.03(-0.61%)
Feb 07, 2013 5.613 5.613 5.377 5.401 69,532,104 -0.07(-1.33%)
Feb 06, 2013 5.474 5.553 5.434 5.474 77,450,280 -0.51(-8.49%)
Feb 04, 2013 6.077 6.087 5.978 5.981 59,340,788 -0.21(-3.43%)
Feb 01, 2013 6.197 6.220 6.127 6.193 38,072,512 +0.13(+2.13%)
Jan 31, 2013 6.074 6.094 6.011 6.064 62,074,096 -0.10(-1.56%)
Jan 30, 2013 6.217 6.237 6.081 6.160 80,113,720 -0.31(-4.72%)
Jan 29, 2013 6.462 6.485 6.349 6.465 35,562,536 -0.01(-0.10%)
Jan 28, 2013 6.595 6.605 6.469 6.472 27,331,072 -0.10(-1.51%)
Jan 25, 2013 6.512 6.698 6.489 6.572 33,651,064 +0.06(+0.87%)
Jan 24, 2013 6.502 6.548 6.450 6.515 35,380,104 +0.08(+1.18%)
Jan 23, 2013 6.485 6.515 6.419 6.439 28,391,224 -0.04(-0.56%)
Jan 22, 2013 6.366 6.489 6.339 6.475 31,681,024 -0.00(-0.05%)
Jan 18, 2013 6.542 6.608 6.455 6.479 35,037,164 -0.03(-0.51%)
Jan 17, 2013 6.585 6.595 6.499 6.512 25,258,864 -0.04(-0.61%)
Jan 16, 2013 6.502 6.558 6.475 6.552 28,335,996 -0.03(-0.45%)
Jan 15, 2013 6.595 6.622 6.535 6.581 32,884,492 +0.05(+0.71%)
Jan 14, 2013 6.688 6.719 6.512 6.535 40,857,448 -0.06(-0.86%)
Jan 11, 2013 6.581 6.625 6.535 6.591 32,414,008 -0.05(-0.70%)
Jan 10, 2013 6.547 6.678 6.469 6.638 51,699,124 +0.12(+1.83%)
Jan 09, 2013 6.489 6.578 6.465 6.518 45,565,316 -0.00(-0.05%)
Jan 08, 2013 6.555 6.572 6.422 6.522 45,709,524 -0.18(-2.63%)
Jan 07, 2013 6.661 6.714 6.638 6.698 40,578,092 -0.06(-0.88%)
Jan 04, 2013 6.678 6.800 6.625 6.757 44,335,740 +0.13(+2.00%)
Jan 03, 2013 6.515 6.688 6.485 6.625 39,747,564 +0.12(+1.89%)
Jan 02, 2013 6.512 6.522 6.422 6.502 45,262,336 +0.04(+0.67%)
Dec 31, 2012 6.276 6.465 6.207 6.459 42,860,204 +0.13(+2.10%)
Dec 28, 2012 6.306 6.384 6.270 6.326 36,863,884 -0.06(-0.99%)
Dec 27, 2012 6.422 6.449 6.270 6.389 51,715,776 -0.13(-1.93%)
Dec 26, 2012 6.654 6.721 6.495 6.515 32,576,582 -0.05(-0.76%)
Dec 24, 2012 6.578 6.615 6.525 6.565 12,991,393 -0.06(-0.90%)
Dec 21, 2012 6.585 6.664 6.568 6.625 46,850,072 -0.20(-2.96%)
Dec 20, 2012 6.679 6.844 6.678 6.827 59,892,872 +0.13(+1.98%)
Dec 19, 2012 6.638 6.774 6.615 6.694 82,565,920 +0.22(+3.33%)
Dec 18, 2012 6.402 6.505 6.386 6.479 49,171,904 +0.03(+0.51%)
Dec 17, 2012 6.369 6.460 6.353 6.445 42,808,532 -0.03(-0.41%)
Dec 14, 2012 6.396 6.535 6.363 6.472 58,931,900 +0.22(+3.50%)
Dec 13, 2012 6.339 6.382 6.223 6.253 54,593,552 -0.15(-2.28%)
Dec 12, 2012 6.399 6.436 6.331 6.399 35,761,160 -0.02(-0.26%)
Dec 11, 2012 6.402 6.454 6.382 6.416 51,497,048 +0.08(+1.20%)
Dec 10, 2012 6.230 6.359 6.197 6.339 36,211,356 +0.12(+1.95%)
Dec 07, 2012 6.137 6.250 6.104 6.218 36,309,628 +0.12(+1.99%)
Dec 06, 2012 6.100 6.137 6.051 6.097 29,303,148 +0.00(+0.05%)
Dec 05, 2012 6.021 6.134 6.001 6.094 40,054,672 +0.11(+1.89%)
Dec 04, 2012 6.064 6.119 5.948 5.981 36,720,504 +0.02(+0.33%)
Nov 30, 2012 6.044 6.081 5.911 5.961 63,860,732 -0.17(-2.76%)
Nov 29, 2012 6.077 6.154 6.028 6.130 47,756,536 +0.03(+0.49%)
Nov 28, 2012 6.008 6.124 5.971 6.100 66,235,564 +0.09(+1.43%)
Nov 27, 2012 6.266 6.270 5.978 6.014 57,268,196 -0.17(-2.74%)
Nov 26, 2012 6.167 6.213 6.104 6.183 30,124,462 -0.05(-0.75%)
Nov 23, 2012 6.104 6.240 6.104 6.230 25,763,006 +0.12(+2.01%)
Nov 21, 2012 6.270 6.290 6.041 6.107 52,846,868 -0.20(-3.16%)
Nov 20, 2012 6.253 6.363 6.246 6.306 28,534,022 -0.03(-0.47%)
Nov 19, 2012 6.369 6.422 6.246 6.336 52,058,940 +0.03(+0.47%)
Nov 16, 2012 6.406 6.412 6.144 6.306 53,784,276 -0.10(-1.50%)
Nov 15, 2012 6.459 6.509 6.353 6.402 36,715,476 -0.09(-1.38%)
Nov 14, 2012 6.691 6.691 6.452 6.492 45,010,368 -0.17(-2.59%)
Nov 13, 2012 6.754 6.774 6.654 6.664 32,301,154 -0.10(-1.52%)
Nov 12, 2012 6.907 6.913 6.747 6.767 33,433,444 -0.14(-1.97%)
Nov 09, 2012 6.897 7.033 6.873 6.903 30,296,170 +0.02(+0.29%)
Nov 08, 2012 7.082 7.172 6.863 6.883 43,433,932 -0.21(-2.95%)
Nov 07, 2012 7.212 7.228 7.066 7.092 32,655,318 -0.20(-2.69%)
Nov 06, 2012 7.222 7.338 7.195 7.288 28,083,094 +0.08(+1.15%)
Nov 05, 2012 7.053 7.228 7.039 7.205 34,115,628 +0.09(+1.26%)
Nov 02, 2012 7.135 7.159 7.056 7.116 26,675,596 +0.02(+0.28%)
Nov 01, 2012 7.023 7.096 6.976 7.096 51,456,756 +0.06(+0.85%)
Oct 31, 2012 7.169 7.199 6.999 7.036 48,688,672 -0.39(-5.31%)
Oct 26, 2012 7.524 7.431 7.431 7.431 32,378,588 +0.07(+0.90%)
Oct 25, 2012 7.421 7.441 7.325 7.364 19,520,014 +0.09(+1.28%)
Oct 24, 2012 7.338 7.384 7.271 7.271 26,464,350 -0.02(-0.32%)
Oct 23, 2012 7.414 7.417 7.255 7.295 34,768,228 -0.27(-3.55%)
Oct 19, 2012 7.645 7.645 7.544 7.563 27,069,316 -0.07(-0.91%)
Oct 18, 2012 7.573 7.683 7.550 7.633 29,377,950 -0.03(-0.35%)
Oct 17, 2012 7.680 7.736 7.630 7.660 29,297,816 -0.02(-0.22%)
Oct 16, 2012 7.706 7.816 7.610 7.676 31,400,858 -0.00(-0.04%)
Oct 15, 2012 7.616 7.703 7.560 7.680 23,179,490 +0.15(+1.94%)
Oct 12, 2012 7.544 7.660 7.507 7.534 16,109,464 -0.04(-0.48%)
Oct 11, 2012 7.534 7.633 7.490 7.570 29,218,124 +0.11(+1.51%)
Oct 10, 2012 7.540 7.544 7.431 7.457 23,218,404 -0.06(-0.75%)
Oct 09, 2012 7.577 7.590 7.480 7.514 22,138,758 -0.08(-1.05%)
Oct 08, 2012 7.500 7.623 7.464 7.593 29,474,628 +0.04(+0.57%)
Oct 05, 2012 7.696 7.726 7.520 7.550 28,254,902 -0.10(-1.26%)
Oct 04, 2012 7.597 7.689 7.484 7.646 34,663,784 +0.07(+0.92%)
Oct 03, 2012 7.699 7.699 7.547 7.577 38,808,720 -0.10(-1.34%)
Oct 02, 2012 7.699 7.726 7.573 7.680 33,769,288 +0.02(+0.30%)
Oct 01, 2012 7.626 7.749 7.616 7.656 41,461,152 +0.05(+0.63%)
Sep 28, 2012 7.636 7.674 7.520 7.608 39,799,764 -0.12(-1.52%)
Sep 27, 2012 7.733 7.776 7.665 7.726 33,434,312 +0.06(+0.78%)
Sep 26, 2012 7.616 7.699 7.572 7.666 49,451,672 +0.03(+0.43%)
Sep 25, 2012 7.756 7.812 7.620 7.633 43,793,720 -0.08(-1.07%)
Sep 24, 2012 7.716 7.749 7.636 7.716 32,843,236 +0.01(+0.09%)
Sep 21, 2012 7.796 7.829 7.699 7.709 40,317,004 -0.06(-0.77%)
Sep 20, 2012 7.663 7.857 7.573 7.769 53,865,040 +0.07(+0.90%)
Sep 19, 2012 7.865 7.912 7.683 7.699 49,206,488 -0.22(-2.81%)
Sep 18, 2012 7.922 7.978 7.842 7.922 36,696,032 +0.01(+0.13%)
Sep 17, 2012 7.978 8.094 7.872 7.912 39,858,200 -0.11(-1.36%)
Sep 14, 2012 7.898 8.235 7.895 8.021 86,204,960 +0.21(+2.72%)
Sep 13, 2012 7.507 7.847 7.457 7.809 55,562,748 +0.35(+4.76%)
Sep 12, 2012 7.477 7.524 7.378 7.454 29,534,784 +0.05(+0.72%)
Sep 11, 2012 7.255 7.429 7.237 7.401 30,374,968 +0.19(+2.62%)
Sep 10, 2012 7.255 7.311 7.187 7.212 27,824,794 -0.13(-1.76%)
Sep 07, 2012 7.172 7.388 7.142 7.341 28,444,808 +0.23(+3.22%)
Sep 06, 2012 6.963 7.155 6.930 7.112 31,980,070 +0.20(+2.93%)
Sep 05, 2012 6.893 6.950 6.800 6.910 26,299,032 +0.05(+0.77%)
Sep 04, 2012 6.975 6.990 6.834 6.857 28,701,702 -0.16(-2.22%)
Aug 31, 2012 7.049 7.102 6.990 7.013 33,549,736 -0.01(-0.19%)
Aug 30, 2012 7.059 7.096 6.973 7.026 36,742,296 -0.06(-0.80%)
Aug 29, 2012 7.159 7.179 7.049 7.082 25,058,958 -0.11(-1.48%)
Aug 27, 2012 7.142 7.242 7.112 7.189 18,526,236 -0.02(-0.28%)
Aug 24, 2012 7.222 7.301 7.122 7.208 31,987,662 +0.00(+0.00%)
Aug 23, 2012 7.315 7.335 7.179 7.208 31,503,052 -0.13(-1.76%)
Aug 22, 2012 7.278 7.358 7.215 7.338 37,998,184 +0.07(+1.00%)
Aug 21, 2012 7.480 7.507 7.238 7.265 41,574,052 -0.16(-2.14%)
Aug 20, 2012 7.417 7.441 7.331 7.424 28,977,818 +0.03(+0.45%)
Aug 17, 2012 7.364 7.424 7.325 7.391 32,458,964 +0.02(+0.22%)
Aug 16, 2012 7.311 7.398 7.258 7.374 38,259,708 +0.16(+2.25%)
Aug 15, 2012 7.185 7.258 7.152 7.212 32,946,896 +0.02(+0.32%)
Aug 14, 2012 7.291 7.318 7.142 7.189 35,657,376 -0.07(-0.96%)
Aug 13, 2012 7.265 7.295 7.149 7.258 39,324,884 -0.03(-0.45%)
Aug 10, 2012 7.172 7.298 7.119 7.291 29,461,766 +0.06(+0.78%)
Aug 09, 2012 7.202 7.271 7.144 7.235 45,677,436 -0.02(-0.27%)
Aug 08, 2012 7.016 7.288 7.003 7.255 67,930,912 +0.33(+4.79%)
Aug 07, 2012 6.812 7.036 6.794 6.923 67,185,664 +0.14(+2.10%)
Aug 06, 2012 6.442 6.870 6.436 6.781 76,533,496 +0.04(+0.54%)
Aug 03, 2012 6.684 6.873 6.684 6.744 57,919,704 +0.21(+3.15%)
Aug 02, 2012 6.552 6.691 6.492 6.538 50,859,516 -0.09(-1.40%)
Aug 01, 2012 6.472 6.661 6.353 6.631 56,327,380 +0.12(+1.83%)
Jul 31, 2012 6.757 6.790 6.455 6.512 67,396,936 -0.28(-4.06%)
Jul 30, 2012 6.764 6.807 6.605 6.787 47,200,556 -0.00(-0.05%)
Jul 27, 2012 6.558 6.800 6.518 6.790 48,417,040 +0.31(+4.71%)
Jul 26, 2012 6.439 6.525 6.353 6.485 37,290,028 +0.18(+2.79%)
Jul 25, 2012 6.300 6.399 6.220 6.309 29,398,452 +0.06(+1.01%)
Jul 24, 2012 6.353 6.382 6.167 6.246 28,857,796 -0.07(-1.10%)
Jul 23, 2012 6.246 6.356 6.147 6.316 36,626,792 -0.18(-2.76%)
Jul 20, 2012 6.565 6.608 6.439 6.495 36,971,716 -0.18(-2.68%)
Jul 19, 2012 6.548 6.698 6.528 6.674 42,873,528 +0.17(+2.65%)
Jul 18, 2012 6.455 6.515 6.419 6.502 42,238,448 +0.01(+0.10%)
Jul 17, 2012 6.545 6.562 6.412 6.495 54,138,540 -0.02(-0.25%)
Jul 16, 2012 6.611 6.656 6.409 6.512 55,713,568 -0.06(-0.96%)
Jul 13, 2012 6.512 6.615 6.495 6.575 61,583,796 +0.36(+5.82%)
Jul 12, 2012 6.081 6.256 6.008 6.213 41,590,280 +0.01(+0.11%)
Jul 11, 2012 6.140 6.344 6.140 6.207 40,575,436 +0.01(+0.16%)
Jul 10, 2012 6.402 6.426 6.147 6.197 41,262,364 -0.14(-2.15%)
Jul 09, 2012 6.429 6.429 6.253 6.333 38,247,464 -0.14(-2.10%)
Jul 06, 2012 6.535 6.542 6.402 6.469 36,112,032 -0.15(-2.26%)
Jul 05, 2012 6.495 6.694 6.452 6.618 50,019,824 +0.09(+1.42%)
Jul 03, 2012 6.379 6.548 6.353 6.525 36,671,808 +0.20(+3.15%)
Jul 02, 2012 6.243 6.349 6.183 6.326 35,699,576 +0.10(+1.60%)
Jun 29, 2012 6.104 6.227 6.074 6.227 51,371,084 +0.36(+6.23%)
Jun 28, 2012 5.765 5.911 5.729 5.862 31,937,704 +0.01(+0.17%)
Jun 27, 2012 5.935 5.974 5.779 5.852 46,832,312 -0.08(-1.40%)
Jun 26, 2012 5.928 5.994 5.842 5.935 57,899,904 +0.02(+0.28%)
Jun 25, 2012 6.177 6.233 5.888 5.918 92,532,720 -0.58(-8.98%)
Jun 22, 2012 6.552 6.558 6.369 6.502 54,365,004 +0.01(+0.20%)
Jun 21, 2012 6.761 6.790 6.479 6.489 55,047,440 -0.30(-4.45%)
Jun 20, 2012 6.754 6.880 6.645 6.790 67,861,248 +0.07(+0.99%)
Jun 19, 2012 6.409 6.790 6.386 6.724 76,334,984 +0.42(+6.68%)
Jun 18, 2012 6.154 6.326 6.110 6.303 39,835,896 +0.16(+2.65%)
Jun 15, 2012 6.149 6.160 6.024 6.140 46,644,208 +0.05(+0.87%)
Jun 14, 2012 6.207 6.220 6.031 6.087 71,561,576 -0.16(-2.55%)
Jun 13, 2012 6.207 6.329 6.170 6.246 34,791,116 +0.05(+0.86%)
Jun 12, 2012 6.246 6.266 6.144 6.193 71,695,104 +0.01(+0.16%)
Jun 11, 2012 6.535 6.568 6.170 6.183 75,324,792 -0.29(-4.46%)
Jun 08, 2012 6.499 6.552 6.359 6.472 63,951,024 -0.19(-2.89%)
Jun 07, 2012 6.754 6.834 6.635 6.664 47,669,564 +0.06(+0.95%)
Jun 06, 2012 6.542 6.661 6.518 6.601 48,776,672 +0.11(+1.63%)
Jun 05, 2012 6.542 6.628 6.445 6.495 40,087,624 +0.07(+1.08%)
Jun 04, 2012 6.379 6.538 6.349 6.426 48,894,632 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.