Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.600 8.600 8.401 8.600 4,938 +0.00(+0.00%)
May 27, 2010 8.998 8.998 7.707 8.600 18,340 +0.70(+8.86%)
May 26, 2010 7.998 7.998 7.500 7.900 6,979 +0.40(+5.32%)
May 25, 2010 7.800 7.800 7.359 7.501 7,970 -0.40(-5.05%)
May 24, 2010 7.900 8.000 7.600 7.900 3,828 +0.20(+2.60%)
May 21, 2010 8.198 8.280 7.600 7.700 20,270 -0.39(-4.82%)
May 20, 2010 7.900 8.090 7.500 8.090 24,462 -0.21(-2.53%)
May 19, 2010 8.600 8.600 7.901 8.300 20,191 -0.70(-7.78%)
May 18, 2010 9.100 9.100 8.700 9.000 12,590 -0.10(-1.10%)
May 17, 2010 9.300 9.400 8.900 9.100 11,602 -0.20(-2.15%)
May 14, 2010 9.300 9.400 9.000 9.300 11,640 +0.30(+3.33%)
May 13, 2010 9.010 9.200 9.000 9.000 17,534 -0.00(-0.01%)
May 12, 2010 8.905 9.499 8.860 9.001 6,809 -0.10(-1.09%)
May 11, 2010 9.400 9.400 8.899 9.100 8,847 +0.00(+0.00%)
May 10, 2010 9.220 9.500 9.000 9.100 8,427 +0.10(+1.11%)
May 07, 2010 9.200 9.200 8.500 9.000 12,042 -0.20(-2.17%)
May 06, 2010 9.000 10.00 8.500 9.200 21,275 +0.20(+2.22%)
May 05, 2010 8.800 9.200 8.600 9.000 28,292 -0.30(-3.23%)
May 04, 2010 9.800 10.00 9.100 9.300 43,651 -1.20(-11.42%)
May 03, 2010 10.90 11.40 9.711 10.50 36,478 -0.90(-7.90%)
Apr 30, 2010 11.60 12.00 10.90 11.40 26,009 +0.10(+0.88%)
Apr 29, 2010 11.50 12.10 11.00 11.30 23,611 +0.20(+1.80%)
Apr 28, 2010 11.00 12.20 11.00 11.10 22,016 +0.20(+1.83%)
Apr 27, 2010 11.80 12.40 9.600 10.90 53,811 -1.30(-10.65%)
Apr 26, 2010 11.00 12.50 10.80 12.20 58,136 +1.60(+15.08%)
Apr 23, 2010 11.30 11.50 10.50 10.60 37,819 -0.30(-2.76%)
Apr 22, 2010 11.30 11.90 10.30 10.90 26,848 -0.60(-5.20%)
Apr 21, 2010 11.40 12.50 11.40 11.50 56,784 +0.30(+2.67%)
Apr 20, 2010 11.20 11.70 10.50 11.20 30,603 +0.20(+1.82%)
Apr 19, 2010 10.80 11.80 10.30 11.00 94,523 +0.50(+4.76%)
Apr 16, 2010 10.50 10.60 10.10 10.50 27,798 +0.00(+0.00%)
Apr 15, 2010 8.900 10.60 8.680 10.50 86,028 +1.82(+20.97%)
Apr 14, 2010 8.700 9.000 8.680 8.680 13,699 -0.22(-2.47%)
Apr 13, 2010 9.000 9.399 8.300 8.900 25,945 -0.30(-3.26%)
Apr 12, 2010 9.600 9.600 8.800 9.200 22,510 -0.22(-2.34%)
Apr 09, 2010 9.690 9.800 9.100 9.420 18,869 -0.20(-2.08%)
Apr 08, 2010 8.400 10.20 8.300 9.620 154,579 +1.22(+14.52%)
Apr 07, 2010 8.000 8.400 7.900 8.400 76,667 +0.60(+7.69%)
Apr 06, 2010 8.000 8.000 7.700 7.800 5,192 -0.20(-2.50%)
Apr 05, 2010 8.200 8.200 7.500 8.000 11,811 -0.00(-0.05%)
Apr 01, 2010 7.600 8.004 8.004 8.004 39,250 +0.50(+6.72%)
Mar 31, 2010 7.695 7.830 7.430 7.500 4,122 -0.20(-2.60%)
Mar 30, 2010 7.700 7.700 7.300 7.700 3,932 +0.20(+2.65%)
Mar 29, 2010 7.899 7.899 7.400 7.501 255 -0.20(-2.58%)
Mar 26, 2010 6.755 7.899 6.755 7.700 11,856 -0.10(-1.28%)
Mar 25, 2010 7.900 8.000 7.600 7.800 38,907 +0.10(+1.30%)
Mar 24, 2010 7.700 7.720 7.500 7.700 1,652 -0.10(-1.28%)
Mar 23, 2010 7.800 7.800 7.500 7.800 9,435 +0.50(+6.85%)
Mar 22, 2010 7.795 7.800 7.300 7.300 6,130 -0.45(-5.81%)
Mar 19, 2010 7.700 7.750 7.500 7.750 10,060 +0.25(+3.33%)
Mar 18, 2010 7.301 7.700 7.301 7.500 4,342 +0.00(+0.00%)
Mar 17, 2010 7.400 7.500 7.300 7.500 3,410 +0.00(+0.00%)
Mar 16, 2010 7.600 7.600 7.300 7.500 7,276 -0.20(-2.60%)
Mar 15, 2010 7.687 7.700 7.600 7.700 1,610 +0.00(+0.00%)
Mar 12, 2010 7.700 7.750 7.547 7.700 614 +0.00(+0.00%)
Mar 11, 2010 7.501 7.800 7.501 7.700 2,520 +0.10(+1.32%)
Mar 10, 2010 7.700 7.889 7.600 7.600 8,358 -0.10(-1.30%)
Mar 09, 2010 7.700 7.800 7.500 7.700 18,325 -0.10(-1.27%)
Mar 08, 2010 7.900 7.900 7.705 7.799 427 -0.00(-0.01%)
Mar 05, 2010 7.700 7.900 7.700 7.800 6,025 +0.00(+0.00%)
Mar 04, 2010 7.700 7.900 7.700 7.800 2,284 +0.00(+0.00%)
Mar 03, 2010 7.900 7.903 7.605 7.800 6,427 +0.00(+0.00%)
Mar 02, 2010 7.800 7.900 7.622 7.800 4,495 +0.10(+1.30%)
Mar 01, 2010 7.700 7.760 7.601 7.700 4,610 +0.20(+2.67%)
Feb 26, 2010 7.999 8.000 7.500 7.500 6,871 -0.20(-2.60%)
Feb 25, 2010 7.500 8.000 7.500 7.700 5,445 +0.30(+4.05%)
Feb 24, 2010 8.000 8.000 7.400 7.400 8,910 -0.60(-7.50%)
Feb 23, 2010 8.000 8.000 7.474 8.000 7,210 +0.10(+1.27%)
Feb 22, 2010 7.600 8.000 7.600 7.900 6,342 +0.40(+5.32%)
Feb 19, 2010 7.400 7.699 7.200 7.501 2,310 +0.10(+1.36%)
Feb 18, 2010 7.000 7.500 7.000 7.400 22,340 +0.10(+1.37%)
Feb 17, 2010 7.300 7.800 7.200 7.300 3,259 -0.10(-1.35%)
Feb 16, 2010 7.300 7.400 7.100 7.400 1,040 +0.00(+0.00%)
Feb 12, 2010 7.400 7.400 7.400 7.400 2,090 -0.10(-1.32%)
Feb 11, 2010 7.700 7.700 7.307 7.499 980 -0.10(-1.32%)
Feb 10, 2010 7.500 7.699 7.400 7.599 1,870 +0.20(+2.69%)
Feb 09, 2010 7.800 7.800 7.400 7.400 9,198 +0.09(+1.23%)
Feb 08, 2010 7.200 7.400 7.199 7.310 1,580 +0.11(+1.53%)
Feb 05, 2010 6.800 7.200 6.600 7.200 6,210 +0.30(+4.35%)
Feb 04, 2010 7.200 7.200 6.900 6.900 2,416 -0.30(-4.17%)
Feb 03, 2010 7.500 7.500 7.200 7.200 4,883 -0.10(-1.37%)
Feb 02, 2010 6.900 7.300 6.900 7.300 5,372 +0.40(+5.80%)
Feb 01, 2010 7.100 7.100 6.500 6.900 3,862 +0.20(+3.00%)
Jan 29, 2010 6.400 7.093 6.300 6.699 5,275 +0.20(+3.06%)
Jan 28, 2010 6.600 6.600 6.400 6.500 2,165 +0.00(+0.00%)
Jan 27, 2010 6.500 6.500 6.410 6.500 2,479 +0.00(+0.00%)
Jan 26, 2010 6.525 6.700 6.500 6.500 633 -0.05(-0.76%)
Jan 25, 2010 6.900 6.900 6.500 6.550 7,689 -0.15(-2.24%)
Jan 22, 2010 6.600 7.400 6.600 6.700 998 -0.10(-1.47%)
Jan 21, 2010 6.900 7.100 6.800 6.800 379 +0.00(+0.00%)
Jan 20, 2010 7.400 7.400 6.500 6.800 3,416 -0.40(-5.57%)
Jan 19, 2010 7.000 7.201 7.000 7.201 2,880 +0.08(+1.15%)
Jan 15, 2010 6.700 7.119 7.119 7.119 5,030 +0.32(+4.69%)
Jan 14, 2010 6.800 7.000 6.800 6.800 7,810 +0.50(+7.94%)
Jan 13, 2010 6.900 6.900 6.300 6.300 8,536 -0.60(-8.68%)
Jan 12, 2010 7.200 7.200 6.400 6.899 13,353 -0.30(-4.18%)
Jan 11, 2010 7.400 7.400 7.100 7.200 14,704 -0.20(-2.70%)
Jan 08, 2010 7.100 7.500 7.000 7.400 7,558 +0.20(+2.78%)
Jan 07, 2010 7.200 7.400 7.017 7.200 5,518 +0.00(+0.00%)
Jan 06, 2010 7.200 7.299 7.100 7.200 4,210 -0.10(-1.37%)
Jan 05, 2010 7.400 7.400 7.228 7.300 2,140 +0.10(+1.39%)
Jan 04, 2010 7.500 7.800 7.200 7.200 3,792 -0.30(-4.00%)
Dec 31, 2009 7.500 7.500 7.500 7.500 11,960 +0.00(+0.00%)
Dec 30, 2009 7.200 7.500 7.200 7.500 2,564 +0.00(+0.00%)
Dec 29, 2009 7.301 7.500 7.200 7.500 3,410 +0.10(+1.35%)
Dec 28, 2009 7.600 7.600 7.300 7.400 1,470 -0.20(-2.63%)
Dec 24, 2009 7.400 7.600 7.300 7.600 430 +0.00(+0.00%)
Dec 23, 2009 7.800 7.800 7.137 7.600 5,770 -0.10(-1.29%)
Dec 22, 2009 7.600 7.700 7.100 7.699 5,589 -0.00(-0.01%)
Dec 21, 2009 8.000 8.000 7.210 7.700 6,616 +0.00(+0.00%)
Dec 18, 2009 8.200 8.200 7.700 7.700 3,405 -0.50(-6.09%)
Dec 17, 2009 7.700 8.199 7.400 8.199 3,070 +0.30(+3.78%)
Dec 16, 2009 7.200 7.900 7.200 7.900 2,976 +0.50(+6.76%)
Dec 15, 2009 8.100 8.100 7.200 7.400 5,430 +0.10(+1.37%)
Dec 14, 2009 7.100 7.500 7.028 7.300 10,260 -0.20(-2.67%)
Dec 11, 2009 7.401 7.800 7.000 7.500 6,397 -0.20(-2.60%)
Dec 10, 2009 7.300 7.800 7.300 7.700 2,010 -0.10(-1.28%)
Dec 09, 2009 7.700 7.800 7.500 7.800 4,280 +0.00(+0.00%)
Dec 08, 2009 7.800 7.899 7.458 7.800 13,783 +0.00(+0.00%)
Dec 07, 2009 7.400 7.800 7.400 7.800 2,290 +0.00(+0.01%)
Dec 04, 2009 7.700 7.900 7.600 7.799 1,470 -0.00(-0.01%)
Dec 03, 2009 8.000 8.000 7.700 7.800 7,672 -0.25(-3.09%)
Dec 02, 2009 8.200 8.200 7.800 8.049 4,127 -0.15(-1.84%)
Dec 01, 2009 8.300 8.400 7.800 8.200 8,365 +0.60(+7.89%)
Nov 30, 2009 8.100 8.300 7.400 7.600 8,220 -0.60(-7.32%)
Nov 27, 2009 8.000 8.200 7.700 8.200 6,540 +0.00(+0.00%)
Nov 25, 2009 7.900 8.200 7.600 8.200 7,946 +0.20(+2.51%)
Nov 24, 2009 7.700 8.000 7.500 7.999 8,453 +0.10(+1.25%)
Nov 23, 2009 8.100 8.199 7.700 7.900 8,497 -0.20(-2.46%)
Nov 20, 2009 8.500 8.500 8.000 8.099 3,887 -0.40(-4.72%)
Nov 19, 2009 8.300 8.500 7.800 8.500 4,076 +0.20(+2.41%)
Nov 18, 2009 7.500 8.500 6.900 8.300 17,145 -0.20(-2.35%)
Nov 17, 2009 8.300 8.699 7.900 8.500 20,034 +0.00(+0.00%)
Nov 16, 2009 9.000 9.400 8.200 8.500 19,032 -0.30(-3.41%)
Nov 13, 2009 8.800 9.000 8.600 8.800 8,112 +0.10(+1.16%)
Nov 12, 2009 8.400 8.700 8.400 8.699 7,869 +0.10(+1.15%)
Nov 11, 2009 8.600 9.000 8.200 8.600 4,571 +0.02(+0.23%)
Nov 10, 2009 8.600 8.600 8.200 8.580 2,908 +0.08(+0.94%)
Nov 09, 2009 8.600 8.600 8.100 8.500 6,595 -0.10(-1.16%)
Nov 06, 2009 8.600 8.600 8.300 8.600 3,880 +0.10(+1.18%)
Nov 05, 2009 8.300 8.700 8.300 8.500 11,754 +0.20(+2.41%)
Nov 04, 2009 8.500 8.700 8.200 8.300 2,100 -0.20(-2.35%)
Nov 03, 2009 8.500 8.500 8.100 8.500 1,680 +0.00(+0.00%)
Nov 02, 2009 8.200 8.500 8.000 8.500 2,526 +0.01(+0.11%)
Oct 30, 2009 8.400 8.500 8.200 8.491 4,395 -0.01(-0.11%)
Oct 29, 2009 8.500 8.500 8.200 8.500 2,183 +0.10(+1.19%)
Oct 28, 2009 9.000 9.000 8.300 8.400 3,570 -0.20(-2.33%)
Oct 27, 2009 8.700 8.700 7.672 8.600 4,140 +0.11(+1.28%)
Oct 26, 2009 8.600 9.900 8.100 8.491 39,208 -0.11(-1.27%)
Oct 23, 2009 8.500 8.699 8.403 8.600 9,688 +0.10(+1.18%)
Oct 22, 2009 8.300 8.500 8.100 8.500 3,813 +0.00(+0.00%)
Oct 21, 2009 8.600 8.800 8.300 8.500 13,624 +0.00(+0.00%)
Oct 20, 2009 8.500 8.600 8.400 8.500 11,615 +0.30(+3.66%)
Oct 19, 2009 8.200 8.300 8.000 8.200 16,707 +0.11(+1.36%)
Oct 16, 2009 7.500 8.100 7.500 8.090 3,892 +0.39(+5.08%)
Oct 15, 2009 7.400 7.699 7.400 7.699 2,560 +0.30(+4.04%)
Oct 14, 2009 7.300 7.594 7.300 7.400 8,735 +0.00(+0.00%)
Oct 13, 2009 7.200 7.500 7.200 7.400 4,540 +0.10(+1.37%)
Oct 12, 2009 7.500 7.600 7.300 7.300 3,316 -0.20(-2.67%)
Oct 09, 2009 7.000 7.600 7.000 7.500 9,463 +0.49(+6.93%)
Oct 08, 2009 6.800 7.200 6.800 7.014 9,927 +0.21(+3.15%)
Oct 07, 2009 7.000 7.000 6.800 6.800 1,790 -0.20(-2.84%)
Oct 06, 2009 6.600 7.400 6.500 6.999 37,612 +0.40(+6.06%)
Oct 05, 2009 6.500 6.599 6.100 6.599 22,064 +0.20(+3.11%)
Oct 02, 2009 6.600 6.899 6.400 6.400 23,119 -0.20(-3.04%)
Oct 01, 2009 6.700 6.899 6.300 6.601 83,721 +0.00(+0.02%)
Sep 30, 2009 6.100 6.600 5.900 6.600 34,625 +0.70(+11.86%)
Sep 29, 2009 6.500 6.500 5.600 5.900 22,280 +0.18(+3.15%)
Sep 28, 2009 5.809 6.200 5.600 5.720 23,085 -0.28(-4.67%)
Sep 25, 2009 6.000 6.000 5.800 6.000 4,644 +0.00(+0.00%)
Sep 24, 2009 6.600 6.600 5.801 6.000 10,404 -0.30(-4.76%)
Sep 23, 2009 6.500 7.400 6.150 6.300 27,793 +0.11(+1.78%)
Sep 22, 2009 5.600 6.190 5.600 6.190 22,359 +0.29(+4.92%)
Sep 21, 2009 5.000 7.200 5.000 5.900 32,803 +0.60(+11.32%)
Sep 18, 2009 5.800 6.102 5.300 5.300 23,928 -0.80(-13.11%)
Sep 17, 2009 5.200 6.100 5.200 6.100 4,706 +0.40(+7.02%)
Sep 16, 2009 5.800 6.000 5.500 5.700 5,795 -0.30(-5.00%)
Sep 15, 2009 5.787 6.000 5.700 6.000 2,050 +0.21(+3.68%)
Sep 14, 2009 6.000 6.100 5.700 5.787 4,170 -0.51(-8.13%)
Sep 11, 2009 5.700 6.300 5.700 6.299 2,578 +0.60(+10.51%)
Sep 10, 2009 5.800 5.900 5.500 5.700 12,519 -0.20(-3.39%)
Sep 09, 2009 6.000 6.100 5.900 5.900 2,533 -0.01(-0.19%)
Sep 08, 2009 5.100 6.100 5.100 5.911 1,800 -0.39(-6.17%)
Sep 04, 2009 6.300 6.300 6.000 6.300 3,745 +0.20(+3.28%)
Sep 03, 2009 6.100 6.299 6.000 6.100 400 +0.00(+0.00%)
Sep 02, 2009 6.199 6.200 6.100 6.100 240 -0.30(-4.69%)
Sep 01, 2009 6.000 6.400 6.000 6.400 387 +0.10(+1.59%)
Aug 31, 2009 5.900 6.300 5.700 6.300 3,440 +0.40(+6.78%)
Aug 28, 2009 6.000 6.000 5.900 5.900 375 -0.50(-7.81%)
Aug 27, 2009 6.174 6.400 6.100 6.400 6,345 +0.40(+6.67%)
Aug 26, 2009 6.000 6.300 5.900 6.000 3,540 +0.00(+0.00%)
Aug 25, 2009 6.200 6.200 6.000 6.000 340 -0.20(-3.23%)
Aug 24, 2009 6.400 6.400 5.901 6.200 8,748 +0.00(+0.00%)
Aug 21, 2009 6.300 6.300 5.900 6.200 2,613 -0.10(-1.59%)
Aug 20, 2009 6.319 6.399 6.200 6.300 743 +0.00(+0.00%)
Aug 19, 2009 6.300 6.301 6.200 6.300 635 -0.10(-1.56%)
Aug 18, 2009 6.200 6.800 5.500 6.400 2,900 +0.30(+4.94%)
Aug 17, 2009 6.300 6.400 5.600 6.099 3,725 -0.50(-7.59%)
Aug 14, 2009 6.500 6.600 6.400 6.600 2,259 +0.10(+1.55%)
Aug 13, 2009 6.500 6.500 6.400 6.499 530 -0.00(-0.02%)
Aug 12, 2009 6.500 6.600 6.400 6.500 640 -0.09(-1.37%)
Aug 11, 2009 6.600 6.600 6.400 6.590 3,256 -0.01(-0.15%)
Aug 10, 2009 6.300 6.600 6.200 6.600 2,800 +0.10(+1.54%)
Aug 07, 2009 6.300 6.600 6.200 6.500 2,627 +0.20(+3.17%)
Aug 06, 2009 6.600 6.600 6.300 6.300 569 -0.20(-3.08%)
Aug 05, 2009 6.600 6.600 6.400 6.500 4,765 -0.10(-1.52%)
Aug 04, 2009 7.000 7.200 6.600 6.600 2,550 -0.20(-2.94%)
Aug 03, 2009 7.200 7.200 5.900 6.800 35,746 -0.20(-2.86%)
Jul 31, 2009 6.800 7.500 6.700 7.000 2,275 +0.40(+6.06%)
Jul 30, 2009 6.400 7.000 6.400 6.600 850 +0.10(+1.54%)
Jul 29, 2009 6.200 6.900 5.800 6.500 30,065 -0.30(-4.41%)
Jul 28, 2009 6.600 7.000 6.500 6.800 3,070 +0.44(+6.92%)
Jul 27, 2009 6.400 6.400 6.000 6.360 2,442 +0.16(+2.58%)
Jul 24, 2009 6.500 6.500 6.200 6.200 3,473 -0.10(-1.59%)
Jul 23, 2009 6.200 6.500 6.200 6.300 2,370 +0.10(+1.61%)
Jul 22, 2009 6.294 6.294 6.200 6.200 1,750 -0.10(-1.56%)
Jul 21, 2009 5.800 6.300 5.800 6.298 49,283 +0.60(+10.49%)
Jul 20, 2009 5.900 6.088 5.700 5.700 265 -0.41(-6.65%)
Jul 16, 2009 6.300 6.106 6.106 6.106 1,800 -0.16(-2.48%)
Jul 15, 2009 5.800 6.261 5.700 6.261 670 +0.26(+4.35%)
Jul 14, 2009 5.900 6.000 5.800 6.000 570 +0.30(+5.26%)
Jul 13, 2009 6.000 6.000 5.500 5.700 1,660 -0.30(-5.00%)
Jul 10, 2009 6.500 6.500 5.700 6.000 420 +0.20(+3.45%)
Jul 09, 2009 6.000 6.000 5.600 5.800 2,750 +0.00(+0.00%)
Jul 08, 2009 5.800 5.800 5.600 5.800 745 -0.10(-1.69%)
Jul 07, 2009 5.800 5.900 5.700 5.900 3,200 +0.10(+1.72%)
Jul 06, 2009 6.200 6.700 5.500 5.800 3,961 -0.70(-10.77%)
Jul 02, 2009 6.499 6.500 6.300 6.500 660 +0.20(+3.17%)
Jul 01, 2009 6.500 6.600 6.300 6.300 5,690 +0.00(+0.00%)
Jun 30, 2009 6.300 6.599 5.900 6.300 8,762 +0.20(+3.28%)
Jun 29, 2009 5.400 6.100 5.400 6.100 4,263 +0.70(+12.94%)
Jun 26, 2009 5.400 5.499 5.300 5.401 360 -0.10(-1.80%)
Jun 25, 2009 5.699 5.699 5.500 5.500 110 +0.00(+0.00%)
Jun 24, 2009 5.600 5.900 5.500 5.500 483 +0.15(+2.80%)
Jun 23, 2009 5.599 5.599 5.350 5.350 280 -0.15(-2.73%)
Jun 22, 2009 5.600 5.699 5.400 5.500 490 -0.30(-5.17%)
Jun 19, 2009 5.601 6.000 5.600 5.800 240 -0.10(-1.66%)
Jun 18, 2009 5.899 5.899 5.500 5.898 140 +0.10(+1.69%)
Jun 17, 2009 5.900 6.000 5.700 5.800 2,270 +0.00(+0.00%)
Jun 16, 2009 5.600 5.800 5.300 5.800 2,980 +0.30(+5.45%)
Jun 15, 2009 6.000 6.000 5.300 5.500 7,699 -0.32(-5.51%)
Jun 12, 2009 5.600 5.880 5.500 5.821 891 -0.08(-1.34%)
Jun 11, 2009 6.000 6.300 5.800 5.900 3,125 -0.10(-1.67%)
Jun 10, 2009 6.174 6.400 5.800 6.000 1,236 -0.05(-0.88%)
Jun 09, 2009 6.300 6.300 5.700 6.053 1,861 -0.25(-3.91%)
Jun 08, 2009 5.600 6.390 5.500 6.299 7,859 +0.30(+4.98%)
Jun 05, 2009 6.000 6.300 5.900 6.000 4,657 +0.20(+3.45%)
Jun 04, 2009 5.300 6.200 5.300 5.800 7,711 +0.70(+13.73%)
Jun 03, 2009 5.000 5.200 4.900 5.100 10,283 -0.20(-3.77%)
Jun 02, 2009 5.000 5.300 4.900 5.300 14,738 +0.30(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.