Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Ishares MSCI ETF (NY: EWP )

31.36 +0.07 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.12 12.12 12.01 12.02 54,374 -0.01(-0.09%)
May 29, 2003 11.98 12.14 11.96 12.03 12,825 +0.06(+0.46%)
May 28, 2003 11.80 12.03 11.80 11.98 10,116 +0.02(+0.19%)
May 27, 2003 11.83 11.96 11.83 11.96 11,200 +0.14(+1.17%)
May 23, 2003 11.67 11.82 11.67 11.82 6,322 +0.19(+1.67%)
May 22, 2003 11.49 11.65 11.49 11.62 9,393 +0.16(+1.40%)
May 21, 2003 11.38 11.46 11.38 11.46 3,793 -0.12(-1.05%)
May 20, 2003 11.57 11.62 11.44 11.59 12,283 +0.07(+0.58%)
May 19, 2003 11.71 11.71 11.46 11.52 78,039 -0.23(-1.93%)
May 16, 2003 11.74 11.85 11.74 11.75 10,838 +0.19(+1.68%)
May 15, 2003 11.55 11.55 11.55 11.55 3,070 +0.10(+0.87%)
May 14, 2003 11.55 11.62 11.42 11.45 91,226 -0.08(-0.72%)
May 13, 2003 11.58 11.59 11.51 11.54 6,503 -0.11(-0.90%)
May 12, 2003 11.59 11.65 11.55 11.64 6,322 +0.04(+0.33%)
May 09, 2003 11.45 11.60 11.43 11.60 186,788 +0.24(+2.10%)
May 08, 2003 11.46 11.46 11.36 11.36 10,296 -0.11(-0.96%)
May 07, 2003 11.67 11.67 11.45 11.48 14,271 -0.37(-3.09%)
May 06, 2003 11.74 11.85 11.74 11.84 185,885 +0.23(+2.00%)
May 05, 2003 11.53 11.61 11.53 11.61 11,561 +0.10(+0.87%)
May 02, 2003 11.24 11.51 11.24 11.51 24,567 +0.08(+0.68%)
May 01, 2003 11.49 11.49 11.37 11.43 15,716 +0.02(+0.15%)
Apr 30, 2003 11.49 11.49 11.40 11.41 7,587 -0.06(-0.53%)
Apr 29, 2003 11.53 11.53 11.48 11.48 4,696 -0.03(-0.29%)
Apr 28, 2003 11.35 11.51 11.35 11.51 13,909 +0.22(+1.91%)
Apr 25, 2003 11.31 11.31 11.24 11.29 4,877 -0.14(-1.21%)
Apr 24, 2003 11.41 11.43 11.35 11.43 5,780 +0.00(+0.00%)
Apr 23, 2003 11.42 11.46 11.37 11.43 9,393 -0.13(-1.15%)
Apr 22, 2003 11.27 11.56 11.22 11.56 78,039 +0.31(+2.75%)
Apr 21, 2003 11.32 11.34 11.21 11.25 12,825 -0.12(-1.07%)
Apr 17, 2003 11.16 11.38 11.16 11.38 54,916 +0.23(+2.04%)
Apr 16, 2003 11.16 11.27 11.15 11.15 7,225 +0.08(+0.70%)
Apr 15, 2003 11.07 11.19 11.04 11.07 48,774 -0.07(-0.60%)
Apr 14, 2003 11.04 11.14 11.03 11.14 9,212 +0.25(+2.29%)
Apr 11, 2003 10.96 10.96 10.89 10.89 7,225 +0.01(+0.10%)
Apr 10, 2003 11.01 11.01 10.88 10.88 7,948 -0.02(-0.15%)
Apr 09, 2003 10.88 10.98 10.86 10.89 1,426,566 +0.14(+1.34%)
Apr 08, 2003 10.75 10.75 10.75 10.75 361 +0.00(+0.00%)
Apr 07, 2003 10.93 10.93 10.74 10.75 41,368 +0.03(+0.26%)
Apr 04, 2003 10.61 10.72 10.61 10.72 1,264 +0.23(+2.22%)
Apr 03, 2003 10.57 10.57 10.47 10.49 24,567 -0.03(-0.26%)
Apr 02, 2003 10.46 10.55 10.46 10.52 9,212 +0.25(+2.48%)
Apr 01, 2003 10.27 10.27 10.26 10.26 541 +0.23(+2.32%)
Mar 31, 2003 9.937 10.07 9.914 10.03 68,284 -0.11(-1.09%)
Mar 28, 2003 10.06 10.14 10.06 10.14 1,268,139 +0.08(+0.83%)
Mar 27, 2003 10.03 10.06 10.03 10.06 34,322 -0.24(-2.31%)
Mar 26, 2003 10.35 10.35 10.30 10.30 4,696 +0.12(+1.14%)
Mar 25, 2003 10.19 10.32 10.16 10.18 56,181 +0.21(+2.11%)
Mar 24, 2003 10.13 10.13 9.970 9.970 26,555 -0.46(-4.46%)
Mar 21, 2003 10.35 10.43 10.27 10.43 15,896 +0.11(+1.07%)
Mar 20, 2003 10.30 10.32 10.21 10.32 23,664 -0.03(-0.27%)
Mar 19, 2003 10.40 10.40 10.30 10.35 10,477 +0.13(+1.30%)
Mar 18, 2003 10.24 10.24 10.13 10.22 6,141 -0.11(-1.07%)
Mar 17, 2003 9.876 10.37 9.820 10.33 62,323 +0.42(+4.25%)
Mar 14, 2003 9.842 9.909 9.804 9.909 36,490 +0.12(+1.19%)
Mar 13, 2003 9.555 9.793 9.555 9.793 3,432 +0.34(+3.57%)
Mar 12, 2003 9.604 9.604 9.355 9.455 14,632 -0.20(-2.12%)
Mar 11, 2003 9.610 9.682 9.610 9.660 16,980 +0.06(+0.58%)
Mar 10, 2003 9.721 9.721 9.604 9.604 3,251 -0.31(-3.13%)
Mar 07, 2003 9.914 9.914 9.914 9.914 180 -0.06(-0.56%)
Mar 06, 2003 10.12 10.12 9.970 9.970 1,806 -0.18(-1.80%)
Mar 05, 2003 10.15 10.15 10.15 10.15 722 +0.16(+1.61%)
Mar 04, 2003 9.992 9.992 9.992 9.992 1,083 -0.27(-2.64%)
Mar 03, 2003 10.30 10.30 10.16 10.26 2,529 +0.08(+0.82%)
Feb 28, 2003 10.05 10.18 10.05 10.18 96,826 +0.24(+2.39%)
Feb 27, 2003 10.02 10.02 9.942 9.942 9,212 +0.07(+0.67%)
Feb 26, 2003 9.876 9.876 9.876 9.876 903 -0.14(-1.38%)
Feb 25, 2003 9.931 10.01 9.920 10.01 722 -0.07(-0.66%)
Feb 24, 2003 10.07 10.08 10.03 10.08 17,342 -0.22(-2.15%)
Feb 21, 2003 10.19 10.32 10.19 10.30 3,251 +0.04(+0.38%)
Feb 20, 2003 10.38 10.38 10.10 10.26 20,413 +0.03(+0.27%)
Feb 19, 2003 10.38 10.38 10.21 10.24 37,755 -0.19(-1.86%)
Feb 18, 2003 10.48 10.49 10.35 10.43 64,490 +0.24(+2.34%)
Feb 14, 2003 9.948 10.20 9.948 10.19 3,441,859 +0.29(+2.96%)
Feb 13, 2003 9.887 9.903 9.887 9.898 903 +0.11(+1.13%)
Feb 12, 2003 9.937 9.937 9.782 9.787 1,987 -0.07(-0.73%)
Feb 11, 2003 9.887 10.04 9.859 9.859 6,864 +0.11(+1.14%)
Feb 10, 2003 9.804 9.804 9.748 9.748 4,154 -0.19(-1.89%)
Feb 07, 2003 9.798 9.937 9.798 9.937 2,709 -0.03(-0.28%)
Feb 06, 2003 9.964 9.964 9.964 9.964 1,083 -0.09(-0.88%)
Feb 05, 2003 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 04, 2003 10.07 10.07 9.997 10.05 8,309 -0.08(-0.82%)
Feb 03, 2003 10.13 10.21 10.13 10.14 3,251 +0.03(+0.33%)
Jan 31, 2003 10.10 10.10 10.10 10.10 722 +0.06(+0.55%)
Jan 30, 2003 10.05 10.05 10.05 10.05 9,032 -0.08(-0.82%)
Jan 29, 2003 10.17 10.17 10.12 10.13 10,296 -0.11(-1.08%)
Jan 28, 2003 10.09 10.27 10.09 10.24 13,909 +0.05(+0.49%)
Jan 27, 2003 10.13 10.30 10.13 10.19 14,090 -0.40(-3.81%)
Jan 24, 2003 10.58 10.60 10.55 10.60 5,600 -0.06(-0.57%)
Jan 23, 2003 10.71 10.71 10.61 10.66 4,335 +0.22(+2.12%)
Jan 22, 2003 10.47 10.53 10.43 10.43 4,696 -0.15(-1.41%)
Jan 21, 2003 10.66 10.66 10.58 10.58 24,929 -0.13(-1.24%)
Jan 17, 2003 10.72 10.72 10.72 10.72 361 -0.22(-1.97%)
Jan 16, 2003 10.90 10.93 10.88 10.93 1,445 +0.11(+0.97%)
Jan 15, 2003 10.85 10.85 10.83 10.83 2,348 -0.13(-1.16%)
Jan 14, 2003 10.93 10.96 10.93 10.96 1,987 +0.11(+1.02%)
Jan 13, 2003 10.90 10.90 10.84 10.84 2,529 +0.21(+1.98%)
Jan 10, 2003 10.58 10.65 10.58 10.63 1,445 +0.04(+0.37%)
Jan 09, 2003 10.60 10.60 10.60 10.60 903 +0.14(+1.38%)
Jan 08, 2003 10.46 10.52 10.38 10.45 7,948 +0.06(+0.53%)
Jan 07, 2003 10.43 10.43 10.39 10.40 1,445 +0.13(+1.24%)
Jan 06, 2003 10.16 10.29 10.16 10.27 54,374 +0.33(+3.29%)
Jan 02, 2003 9.942 9.942 9.942 9.942 361 +0.14(+1.41%)
Dec 31, 2002 9.804 9.804 9.770 9.804 2,890 -0.13(-1.34%)
Dec 30, 2002 9.748 9.937 9.748 9.937 13,006 +0.08(+0.79%)
Dec 27, 2002 9.859 9.859 9.859 9.859 361 -0.24(-2.41%)
Dec 26, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 24, 2002 10.10 10.10 10.10 10.10 541 +0.22(+2.24%)
Dec 23, 2002 10.12 10.12 9.881 9.881 28,542 -0.19(-1.87%)
Dec 20, 2002 9.920 10.07 9.920 10.07 5,419 +0.09(+0.89%)
Dec 19, 2002 9.981 10.02 9.964 9.981 5,419 -0.04(-0.39%)
Dec 18, 2002 10.07 10.07 9.914 10.02 24,748 -0.16(-1.58%)
Dec 17, 2002 10.15 10.18 10.03 10.18 3,612 -0.06(-0.59%)
Dec 16, 2002 9.942 10.24 9.942 10.24 12,103 +0.37(+3.76%)
Dec 13, 2002 9.881 9.881 9.853 9.870 10,838 -0.15(-1.49%)
Dec 12, 2002 10.02 10.02 10.02 10.02 2,529 -0.08(-0.77%)
Dec 11, 2002 10.12 10.12 10.10 10.10 722 +0.05(+0.50%)
Dec 10, 2002 9.970 10.05 9.970 10.05 15,896 +0.04(+0.39%)
Dec 09, 2002 10.10 10.10 10.01 10.01 1,264 -0.12(-1.20%)
Dec 06, 2002 10.36 10.13 10.36 10.13 3,974 -0.23(-2.24%)
Dec 05, 2002 10.36 10.36 10.36 10.36 1,625 +0.01(+0.11%)
Dec 04, 2002 10.35 10.35 10.35 10.35 4,696 +0.02(+0.21%)
Dec 03, 2002 10.51 10.51 10.33 10.33 20,955 -0.29(-2.76%)
Dec 02, 2002 10.58 10.66 10.58 10.62 9,754 +0.19(+1.80%)
Nov 27, 2002 10.45 10.46 10.43 10.43 12,283 +0.36(+3.57%)
Nov 26, 2002 10.20 10.27 10.07 10.07 245,679 -0.27(-2.57%)
Nov 25, 2002 10.16 10.34 10.16 10.34 41,187 +0.12(+1.14%)
Nov 22, 2002 10.16 10.26 10.16 10.22 2,529 +0.03(+0.33%)
Nov 21, 2002 10.13 10.19 10.08 10.19 30,709 +0.30(+3.02%)
Nov 20, 2002 9.931 9.931 9.892 9.892 3,974 -0.15(-1.54%)
Nov 19, 2002 9.970 10.07 9.970 10.05 36,851 -0.03(-0.27%)
Nov 18, 2002 10.18 10.19 10.07 10.07 14,451 +0.18(+1.85%)
Nov 15, 2002 9.881 9.892 9.881 9.892 26,555 -0.07(-0.67%)
Nov 14, 2002 9.964 9.964 9.881 9.959 110,917 +0.35(+3.69%)
Nov 13, 2002 9.604 9.604 9.604 9.604 5,600 -0.19(-1.98%)
Nov 12, 2002 9.710 9.826 9.704 9.798 22,219 +0.14(+1.43%)
Nov 11, 2002 9.660 9.660 9.660 9.660 2,529 +0.02(+0.23%)
Nov 08, 2002 9.660 9.737 9.638 9.638 6,864 -0.02(-0.23%)
Nov 07, 2002 9.748 9.765 9.660 9.660 1,264 -0.31(-3.11%)
Nov 06, 2002 9.931 9.970 9.903 9.970 722 -0.13(-1.26%)
Nov 05, 2002 9.992 10.10 9.992 10.10 48,955 +0.13(+1.33%)
Nov 04, 2002 9.903 10.07 9.887 9.964 15,174 +0.25(+2.62%)
Nov 01, 2002 9.632 9.710 9.615 9.710 54,735 +0.24(+2.57%)
Oct 31, 2002 9.627 9.627 9.466 9.466 289,034 -0.04(-0.47%)
Oct 30, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 29, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 28, 2002 9.676 9.676 9.510 9.510 31,793 +0.15(+1.66%)
Oct 25, 2002 9.361 9.361 9.328 9.355 1,625 +0.24(+2.67%)
Oct 24, 2002 9.112 9.112 9.112 9.112 903 -0.11(-1.14%)
Oct 23, 2002 9.123 9.239 9.084 9.217 2,023,241 -0.16(-1.71%)
Oct 22, 2002 9.377 9.377 9.377 9.377 361 +0.22(+2.42%)
Oct 21, 2002 9.156 9.156 9.156 9.156 0 +0.00(+0.00%)
Oct 18, 2002 8.940 9.156 8.940 9.156 18,245 +0.22(+2.41%)
Oct 17, 2002 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 16, 2002 8.940 8.940 8.940 8.940 541 -0.22(-2.36%)
Oct 15, 2002 8.918 9.156 8.918 9.156 1,083 +0.55(+6.37%)
Oct 14, 2002 8.608 8.608 8.608 8.608 8,851 -0.01(-0.06%)
Oct 11, 2002 8.614 8.614 8.614 8.614 4,877 +0.28(+3.32%)
Oct 10, 2002 8.143 8.387 8.143 8.337 1,987 -0.18(-2.14%)
Oct 09, 2002 8.519 8.519 8.519 8.519 0 +0.00(+0.00%)
Oct 08, 2002 8.519 8.519 8.519 8.519 361 +0.15(+1.85%)
Oct 07, 2002 8.420 8.420 8.364 8.364 1,264 -0.13(-1.56%)
Oct 04, 2002 8.420 8.497 8.420 8.497 5,058 -0.17(-1.92%)
Oct 03, 2002 8.641 8.663 8.641 8.663 541 +0.19(+2.22%)
Oct 02, 2002 8.663 8.663 8.475 8.475 1,083 +0.11(+1.26%)
Oct 01, 2002 8.370 8.370 8.370 8.370 180 -0.09(-1.11%)
Sep 30, 2002 8.464 8.464 8.464 8.464 180 +0.02(+0.20%)
Sep 27, 2002 8.602 8.602 8.447 8.447 8,490 -0.19(-2.24%)
Sep 26, 2002 8.713 8.713 8.641 8.641 144,517 +0.18(+2.09%)
Sep 25, 2002 8.420 8.464 8.381 8.464 632,263 +0.21(+2.55%)
Sep 24, 2002 8.364 8.364 8.254 8.254 361 -0.33(-3.81%)
Sep 23, 2002 8.525 8.580 8.525 8.580 4,335 -0.30(-3.43%)
Sep 20, 2002 8.857 8.885 8.857 8.885 6,322 -0.08(-0.93%)
Sep 19, 2002 8.968 8.968 8.968 8.968 2,167 -0.22(-2.41%)
Sep 18, 2002 9.090 9.189 9.079 9.189 2,529 -0.08(-0.84%)
Sep 17, 2002 9.267 9.267 9.267 9.267 903 -0.01(-0.12%)
Sep 16, 2002 9.278 9.278 9.278 9.278 7,045 -0.37(-3.84%)
Sep 13, 2002 9.649 9.649 9.649 9.649 0 +0.00(+0.00%)
Sep 12, 2002 9.649 9.649 9.649 9.649 722 +0.00(+0.00%)
Sep 11, 2002 9.649 9.649 9.649 9.649 0 +0.00(+0.00%)
Sep 10, 2002 9.649 9.649 9.649 9.649 3,070 +0.20(+2.17%)
Sep 09, 2002 9.466 9.466 9.444 9.444 5,600 -0.16(-1.67%)
Sep 06, 2002 9.532 9.610 9.532 9.604 1,625 +0.13(+1.40%)
Sep 05, 2002 9.521 9.571 9.472 9.472 8,671 -0.08(-0.87%)
Sep 04, 2002 9.621 9.621 9.555 9.555 3,974 -0.03(-0.35%)
Sep 03, 2002 9.610 9.610 9.577 9.588 541 -0.40(-3.99%)
Aug 30, 2002 9.715 9.986 9.715 9.986 32,877 +0.03(+0.28%)
Aug 29, 2002 9.848 9.959 9.848 9.959 1,625 -0.06(-0.55%)
Aug 28, 2002 10.01 10.01 10.01 10.01 541 -0.28(-2.74%)
Aug 27, 2002 10.22 10.30 10.22 10.30 3,793 +0.20(+1.97%)
Aug 26, 2002 10.17 10.17 9.997 10.10 2,167 +0.16(+1.56%)
Aug 23, 2002 10.03 10.05 9.942 9.942 13,367 -0.22(-2.18%)
Aug 22, 2002 10.19 10.26 10.08 10.16 8,309 +0.12(+1.16%)
Aug 21, 2002 10.05 10.08 10.05 10.05 2,890 +0.14(+1.40%)
Aug 20, 2002 9.887 9.909 9.887 9.909 8,851 +0.12(+1.19%)
Aug 16, 2002 9.793 9.793 9.793 9.793 0 +0.00(+0.00%)
Aug 15, 2002 9.632 9.793 9.632 9.793 1,625 +0.30(+3.15%)
Aug 14, 2002 9.494 9.494 9.494 9.494 1,987 -0.14(-1.44%)
Aug 13, 2002 9.549 9.638 9.549 9.632 38,839 -0.22(-2.25%)
Aug 12, 2002 9.853 9.853 9.853 9.853 0 +0.47(+5.01%)
Aug 07, 2002 9.333 9.433 9.333 9.383 24,567 +0.02(+0.24%)
Aug 06, 2002 9.361 9.361 9.361 9.361 903 +0.17(+1.81%)
Aug 05, 2002 9.328 9.333 9.195 9.195 2,890 -0.38(-3.93%)
Aug 02, 2002 9.599 9.599 9.571 9.571 903 +0.17(+1.77%)
Aug 01, 2002 9.543 9.543 9.405 9.405 9,212 -0.34(-3.52%)
Jul 31, 2002 9.687 9.748 9.687 9.748 16,258 -0.22(-2.17%)
Jul 30, 2002 9.914 10.02 9.865 9.964 2,348 -0.46(-4.46%)
Jul 29, 2002 10.15 10.43 10.15 10.43 29,806 +0.50(+5.08%)
Jul 26, 2002 9.848 9.925 9.848 9.925 5,058 -0.15(-1.48%)
Jul 25, 2002 9.881 10.07 9.848 10.07 16,980 +0.22(+2.19%)
Jul 24, 2002 9.167 9.859 9.139 9.859 15,535 +0.47(+5.01%)
Jul 23, 2002 9.842 9.842 9.389 9.389 11,019 -0.70(-6.92%)
Jul 22, 2002 10.08 10.14 9.859 10.09 8,129 -0.04(-0.44%)
Jul 19, 2002 10.16 10.25 10.10 10.13 12,825 -0.49(-4.59%)
Jul 17, 2002 10.61 10.62 10.55 10.62 5,780 +0.07(+0.68%)
Jul 12, 2002 10.52 10.55 10.49 10.55 8,309 +0.12(+1.17%)
Jul 11, 2002 10.43 10.43 10.42 10.42 5,419 -0.23(-2.18%)
Jul 10, 2002 10.87 10.87 10.63 10.66 15,354 -0.22(-2.04%)
Jul 09, 2002 10.88 10.88 10.88 10.88 361 -0.11(-1.01%)
Jul 08, 2002 10.99 10.99 10.99 10.99 2,709 +0.78(+7.59%)
Jul 05, 2002 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jul 04, 2002 10.33 10.37 10.21 10.21 19,871 +0.00(+0.00%)
Jul 03, 2002 10.33 10.37 10.21 10.21 19,871 -0.23(-2.17%)
Jul 02, 2002 10.52 10.52 10.44 10.44 8,129 -0.25(-2.33%)
Jul 01, 2002 10.80 10.80 10.69 10.69 5,780 -0.09(-0.82%)
Jun 28, 2002 10.79 10.79 10.77 10.78 722 +0.23(+2.20%)
Jun 27, 2002 10.57 10.57 10.50 10.55 17,342 +0.14(+1.33%)
Jun 26, 2002 10.20 10.46 10.20 10.41 8,671 +0.03(+0.27%)
Jun 25, 2002 10.36 10.43 10.32 10.38 78,761 -0.12(-1.11%)
Jun 21, 2002 10.62 10.68 10.50 10.50 234,840 -0.24(-2.27%)
Jun 20, 2002 10.79 10.79 10.74 10.74 722 -0.06(-0.51%)
Jun 19, 2002 10.85 10.85 10.79 10.79 5,419 -0.09(-0.81%)
Jun 18, 2002 10.80 10.88 10.80 10.88 8,129 +0.02(+0.15%)
Jun 17, 2002 10.86 10.87 10.85 10.87 6,864 +0.13(+1.19%)
Jun 14, 2002 10.65 10.74 10.60 10.74 4,335 -0.23(-2.07%)
Jun 12, 2002 11.08 11.08 10.97 10.97 4,154 -0.27(-2.37%)
Jun 11, 2002 11.24 11.26 11.16 11.23 5,058 +0.15(+1.40%)
Jun 10, 2002 11.29 11.29 11.08 11.08 4,696 -0.03(-0.25%)
Jun 07, 2002 11.15 11.15 11.05 11.10 289,034 -0.14(-1.23%)
Jun 06, 2002 11.33 11.33 11.24 11.24 5,419 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.