Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Ishares MSCI ETF (NY: EWP )

35.49 -0.12 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.09 11.09 11.00 11.01 59,390 -0.01(-0.09%)
May 29, 2003 10.97 11.11 10.95 11.02 14,009 +0.05(+0.46%)
May 28, 2003 10.81 11.02 10.81 10.97 11,049 +0.02(+0.19%)
May 27, 2003 10.83 10.95 10.83 10.95 12,233 +0.13(+1.17%)
May 23, 2003 10.69 10.82 10.69 10.82 6,905 +0.18(+1.67%)
May 22, 2003 10.52 10.66 10.52 10.64 10,260 +0.15(+1.40%)
May 21, 2003 10.41 10.50 10.41 10.50 4,143 -0.11(-1.05%)
May 20, 2003 10.59 10.64 10.47 10.61 13,417 +0.06(+0.58%)
May 19, 2003 10.72 10.72 10.50 10.55 85,238 -0.21(-1.93%)
May 16, 2003 10.75 10.85 10.75 10.75 11,838 +0.18(+1.68%)
May 15, 2003 10.58 10.58 10.58 10.58 3,354 +0.09(+0.87%)
May 14, 2003 10.57 10.64 10.46 10.49 99,642 -0.08(-0.72%)
May 13, 2003 10.60 10.61 10.54 10.56 7,103 -0.10(-0.90%)
May 12, 2003 10.61 10.67 10.58 10.66 6,905 +0.04(+0.33%)
May 09, 2003 10.48 10.62 10.47 10.62 204,019 +0.22(+2.09%)
May 08, 2003 10.49 10.49 10.40 10.40 11,246 -0.10(-0.97%)
May 07, 2003 10.69 10.69 10.49 10.51 15,587 -0.33(-3.09%)
May 06, 2003 10.74 10.85 10.74 10.84 203,032 +0.21(+2.00%)
May 05, 2003 10.55 10.63 10.55 10.63 12,627 +0.09(+0.87%)
May 02, 2003 10.29 10.54 10.29 10.54 26,834 +0.07(+0.68%)
May 01, 2003 10.52 10.52 10.41 10.47 17,166 +0.02(+0.15%)
Apr 30, 2003 10.52 10.52 10.44 10.45 8,287 -0.06(-0.53%)
Apr 29, 2003 10.56 10.56 10.51 10.51 5,130 -0.03(-0.29%)
Apr 28, 2003 10.39 10.54 10.39 10.54 15,192 +0.20(+1.91%)
Apr 25, 2003 10.35 10.35 10.29 10.34 5,327 -0.13(-1.21%)
Apr 24, 2003 10.45 10.47 10.39 10.47 6,313 +0.00(+0.00%)
Apr 23, 2003 10.46 10.49 10.41 10.47 10,260 -0.12(-1.15%)
Apr 22, 2003 10.31 10.59 10.27 10.59 85,238 +0.28(+2.76%)
Apr 21, 2003 10.36 10.38 10.26 10.30 14,009 -0.11(-1.07%)
Apr 17, 2003 10.22 10.41 10.22 10.41 59,982 +0.21(+2.04%)
Apr 16, 2003 10.22 10.31 10.21 10.21 7,892 +0.07(+0.70%)
Apr 15, 2003 10.14 10.24 10.11 10.14 53,273 -0.06(-0.60%)
Apr 14, 2003 10.11 10.20 10.10 10.20 10,062 +0.23(+2.29%)
Apr 11, 2003 10.03 10.03 9.969 9.969 7,892 +0.01(+0.10%)
Apr 10, 2003 10.08 10.08 9.959 9.959 8,681 -0.02(-0.15%)
Apr 09, 2003 9.959 10.06 9.939 9.974 1,558,164 +0.13(+1.34%)
Apr 08, 2003 9.842 9.842 9.842 9.842 394 +0.00(+0.00%)
Apr 07, 2003 10.00 10.00 9.837 9.842 45,184 +0.03(+0.26%)
Apr 04, 2003 9.716 9.817 9.716 9.817 1,381 +0.21(+2.22%)
Apr 03, 2003 9.680 9.680 9.584 9.604 26,834 -0.03(-0.26%)
Apr 02, 2003 9.579 9.660 9.579 9.629 10,062 +0.23(+2.48%)
Apr 01, 2003 9.401 9.401 9.396 9.396 591 +0.21(+2.32%)
Mar 31, 2003 9.097 9.224 9.077 9.183 74,583 -0.10(-1.09%)
Mar 28, 2003 9.209 9.285 9.209 9.285 1,385,122 +0.08(+0.83%)
Mar 27, 2003 9.183 9.209 9.183 9.209 37,489 -0.22(-2.31%)
Mar 26, 2003 9.472 9.472 9.427 9.427 5,130 +0.11(+1.14%)
Mar 25, 2003 9.325 9.452 9.300 9.320 61,363 +0.19(+2.11%)
Mar 24, 2003 9.275 9.275 9.128 9.128 29,004 -0.43(-4.46%)
Mar 21, 2003 9.472 9.553 9.401 9.553 17,363 +0.10(+1.07%)
Mar 20, 2003 9.427 9.452 9.346 9.452 25,847 -0.03(-0.27%)
Mar 19, 2003 9.523 9.523 9.427 9.477 11,444 +0.12(+1.30%)
Mar 18, 2003 9.376 9.376 9.275 9.356 6,708 -0.10(-1.07%)
Mar 17, 2003 9.042 9.498 8.991 9.457 68,072 +0.39(+4.25%)
Mar 14, 2003 9.011 9.072 8.976 9.072 39,856 +0.11(+1.19%)
Mar 13, 2003 8.748 8.966 8.748 8.966 3,748 +0.31(+3.57%)
Mar 12, 2003 8.793 8.793 8.565 8.656 15,982 -0.19(-2.12%)
Mar 11, 2003 8.798 8.864 8.798 8.844 18,547 +0.05(+0.58%)
Mar 10, 2003 8.900 8.900 8.793 8.793 3,551 -0.28(-3.13%)
Mar 07, 2003 9.077 9.077 9.077 9.077 197 -0.05(-0.56%)
Mar 06, 2003 9.265 9.265 9.128 9.128 1,973 -0.17(-1.80%)
Mar 05, 2003 9.295 9.295 9.295 9.295 789 +0.15(+1.61%)
Mar 04, 2003 9.148 9.148 9.148 9.148 1,183 -0.25(-2.64%)
Mar 03, 2003 9.427 9.427 9.300 9.396 2,762 +0.08(+0.82%)
Feb 28, 2003 9.204 9.320 9.204 9.320 105,758 +0.22(+2.39%)
Feb 27, 2003 9.173 9.173 9.102 9.102 10,062 +0.06(+0.67%)
Feb 26, 2003 9.042 9.042 9.042 9.042 986 -0.13(-1.38%)
Feb 25, 2003 9.092 9.168 9.082 9.168 789 -0.06(-0.66%)
Feb 24, 2003 9.224 9.229 9.178 9.229 18,941 -0.20(-2.15%)
Feb 21, 2003 9.325 9.447 9.325 9.432 3,551 +0.04(+0.38%)
Feb 20, 2003 9.503 9.503 9.249 9.396 22,296 +0.03(+0.27%)
Feb 19, 2003 9.503 9.503 9.351 9.371 41,237 -0.18(-1.86%)
Feb 18, 2003 9.599 9.604 9.477 9.548 70,439 +0.22(+2.34%)
Feb 14, 2003 9.107 9.336 9.107 9.330 3,759,364 +0.27(+2.96%)
Feb 13, 2003 9.052 9.067 9.052 9.062 986 +0.10(+1.13%)
Feb 12, 2003 9.097 9.097 8.955 8.960 2,170 -0.07(-0.73%)
Feb 11, 2003 9.052 9.194 9.026 9.026 7,497 +0.10(+1.14%)
Feb 10, 2003 8.976 8.976 8.925 8.925 4,538 -0.17(-1.89%)
Feb 07, 2003 8.971 9.097 8.971 9.097 2,959 -0.03(-0.28%)
Feb 06, 2003 9.123 9.123 9.123 9.123 1,183 -0.08(-0.88%)
Feb 05, 2003 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Feb 04, 2003 9.224 9.224 9.153 9.204 9,076 -0.08(-0.82%)
Feb 03, 2003 9.275 9.346 9.275 9.280 3,551 +0.03(+0.33%)
Jan 31, 2003 9.249 9.249 9.249 9.249 789 +0.05(+0.55%)
Jan 30, 2003 9.199 9.199 9.199 9.199 9,865 -0.08(-0.82%)
Jan 29, 2003 9.310 9.310 9.270 9.275 11,246 -0.10(-1.08%)
Jan 28, 2003 9.234 9.401 9.234 9.376 15,192 +0.05(+0.49%)
Jan 27, 2003 9.275 9.427 9.275 9.330 15,390 -0.37(-3.81%)
Jan 24, 2003 9.685 9.700 9.655 9.700 6,116 -0.06(-0.57%)
Jan 23, 2003 9.807 9.807 9.711 9.756 4,735 +0.20(+2.12%)
Jan 22, 2003 9.584 9.645 9.553 9.553 5,130 -0.14(-1.41%)
Jan 21, 2003 9.761 9.761 9.685 9.690 27,228 -0.12(-1.24%)
Jan 17, 2003 9.812 9.812 9.812 9.812 394 -0.20(-1.97%)
Jan 16, 2003 9.979 10.01 9.959 10.01 1,578 +0.10(+0.97%)
Jan 15, 2003 9.934 9.934 9.913 9.913 2,565 -0.12(-1.16%)
Jan 14, 2003 10.01 10.03 10.00 10.03 2,170 +0.10(+1.02%)
Jan 13, 2003 9.979 9.979 9.928 9.928 2,762 +0.19(+1.98%)
Jan 10, 2003 9.685 9.746 9.685 9.736 1,578 +0.04(+0.37%)
Jan 09, 2003 9.700 9.700 9.700 9.700 986 +0.13(+1.38%)
Jan 08, 2003 9.574 9.629 9.508 9.569 8,681 +0.05(+0.53%)
Jan 07, 2003 9.548 9.548 9.513 9.518 1,578 +0.12(+1.24%)
Jan 06, 2003 9.305 9.422 9.305 9.401 59,390 +0.30(+3.29%)
Jan 02, 2003 9.102 9.102 9.102 9.102 394 +0.13(+1.41%)
Dec 31, 2002 8.976 8.976 8.945 8.976 3,156 -0.12(-1.34%)
Dec 30, 2002 8.925 9.097 8.925 9.097 14,206 +0.07(+0.79%)
Dec 27, 2002 9.026 9.026 9.026 9.026 394 -0.22(-2.41%)
Dec 26, 2002 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Dec 24, 2002 9.249 9.249 9.249 9.249 591 +0.20(+2.24%)
Dec 23, 2002 9.270 9.270 9.047 9.047 31,175 -0.17(-1.87%)
Dec 20, 2002 9.082 9.219 9.082 9.219 5,919 +0.08(+0.89%)
Dec 19, 2002 9.138 9.173 9.123 9.138 5,919 -0.04(-0.39%)
Dec 18, 2002 9.219 9.219 9.077 9.173 27,031 -0.15(-1.58%)
Dec 17, 2002 9.290 9.320 9.178 9.320 3,946 -0.06(-0.59%)
Dec 16, 2002 9.102 9.376 9.102 9.376 13,219 +0.34(+3.76%)
Dec 13, 2002 9.047 9.047 9.021 9.037 11,838 -0.14(-1.49%)
Dec 12, 2002 9.173 9.173 9.173 9.173 2,762 -0.07(-0.77%)
Dec 11, 2002 9.270 9.270 9.244 9.244 789 +0.05(+0.50%)
Dec 10, 2002 9.128 9.199 9.128 9.199 17,363 +0.04(+0.39%)
Dec 09, 2002 9.244 9.244 9.163 9.163 1,381 -0.11(-1.20%)
Dec 06, 2002 9.488 9.275 9.488 9.275 4,340 -0.21(-2.24%)
Dec 05, 2002 9.488 9.488 9.488 9.488 1,775 +0.01(+0.11%)
Dec 04, 2002 9.472 9.477 9.472 9.477 5,130 +0.02(+0.21%)
Dec 03, 2002 9.624 9.624 9.457 9.457 22,888 -0.27(-2.76%)
Dec 02, 2002 9.685 9.756 9.685 9.726 10,654 +0.17(+1.80%)
Nov 27, 2002 9.569 9.574 9.553 9.553 13,417 +0.33(+3.57%)
Nov 26, 2002 9.336 9.401 9.224 9.224 268,342 -0.24(-2.57%)
Nov 25, 2002 9.305 9.467 9.305 9.467 44,986 +0.11(+1.14%)
Nov 22, 2002 9.305 9.396 9.305 9.361 2,762 +0.03(+0.33%)
Nov 21, 2002 9.275 9.330 9.229 9.330 33,542 +0.27(+3.02%)
Nov 20, 2002 9.092 9.092 9.057 9.057 4,340 -0.14(-1.54%)
Nov 19, 2002 9.128 9.224 9.128 9.199 40,251 -0.03(-0.27%)
Nov 18, 2002 9.320 9.325 9.224 9.224 15,784 +0.17(+1.85%)
Nov 15, 2002 9.047 9.057 9.047 9.057 29,004 -0.06(-0.67%)
Nov 14, 2002 9.123 9.123 9.047 9.118 121,148 +0.32(+3.69%)
Nov 13, 2002 8.793 8.793 8.793 8.793 6,116 -0.18(-1.98%)
Nov 12, 2002 8.890 8.996 8.884 8.971 24,269 +0.13(+1.43%)
Nov 11, 2002 8.844 8.844 8.844 8.844 2,762 +0.02(+0.23%)
Nov 08, 2002 8.844 8.915 8.824 8.824 7,497 -0.02(-0.23%)
Nov 07, 2002 8.925 8.940 8.844 8.844 1,381 -0.28(-3.11%)
Nov 06, 2002 9.092 9.128 9.067 9.128 789 -0.12(-1.26%)
Nov 05, 2002 9.148 9.244 9.148 9.244 53,471 +0.12(+1.33%)
Nov 04, 2002 9.067 9.224 9.052 9.123 16,574 +0.23(+2.62%)
Nov 01, 2002 8.819 8.890 8.803 8.890 59,785 +0.22(+2.57%)
Oct 31, 2002 8.813 8.813 8.667 8.667 315,697 -0.04(-0.47%)
Oct 30, 2002 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Oct 29, 2002 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Oct 28, 2002 8.859 8.859 8.707 8.707 34,726 +0.14(+1.66%)
Oct 25, 2002 8.570 8.570 8.540 8.565 1,775 +0.22(+2.67%)
Oct 24, 2002 8.342 8.342 8.342 8.342 986 -0.10(-1.14%)
Oct 23, 2002 8.352 8.459 8.317 8.438 2,209,882 -0.15(-1.71%)
Oct 22, 2002 8.585 8.585 8.585 8.585 394 +0.20(+2.42%)
Oct 21, 2002 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Oct 18, 2002 8.185 8.383 8.185 8.383 19,928 +0.20(+2.41%)
Oct 17, 2002 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
Oct 16, 2002 8.185 8.185 8.185 8.185 591 -0.20(-2.36%)
Oct 15, 2002 8.165 8.383 8.165 8.383 1,183 +0.50(+6.37%)
Oct 14, 2002 7.881 7.881 7.881 7.881 9,668 -0.01(-0.06%)
Oct 11, 2002 7.886 7.886 7.886 7.886 5,327 +0.25(+3.32%)
Oct 10, 2002 7.455 7.678 7.455 7.633 2,170 -0.17(-2.14%)
Oct 09, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 08, 2002 7.800 7.800 7.800 7.800 394 +0.14(+1.85%)
Oct 07, 2002 7.709 7.709 7.658 7.658 1,381 -0.12(-1.56%)
Oct 04, 2002 7.709 7.780 7.709 7.780 5,524 -0.15(-1.92%)
Oct 03, 2002 7.911 7.932 7.911 7.932 591 +0.17(+2.22%)
Oct 02, 2002 7.932 7.932 7.759 7.759 1,183 +0.10(+1.26%)
Oct 01, 2002 7.663 7.663 7.663 7.663 197 -0.09(-1.11%)
Sep 30, 2002 7.749 7.749 7.749 7.749 197 +0.02(+0.20%)
Sep 27, 2002 7.876 7.876 7.734 7.734 9,273 -0.18(-2.24%)
Sep 26, 2002 7.977 7.977 7.911 7.911 157,848 +0.16(+2.09%)
Sep 25, 2002 7.709 7.749 7.673 7.749 690,588 +0.19(+2.55%)
Sep 24, 2002 7.658 7.658 7.557 7.557 394 -0.30(-3.81%)
Sep 23, 2002 7.805 7.856 7.805 7.856 4,735 -0.28(-3.43%)
Sep 20, 2002 8.109 8.134 8.109 8.134 6,905 -0.08(-0.93%)
Sep 19, 2002 8.210 8.210 8.210 8.210 2,367 -0.20(-2.41%)
Sep 18, 2002 8.322 8.413 8.312 8.413 2,762 -0.07(-0.84%)
Sep 17, 2002 8.484 8.484 8.484 8.484 986 -0.01(-0.12%)
Sep 16, 2002 8.494 8.494 8.494 8.494 7,695 -0.34(-3.84%)
Sep 13, 2002 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Sep 12, 2002 8.834 8.834 8.834 8.834 789 +0.00(+0.00%)
Sep 11, 2002 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Sep 10, 2002 8.834 8.834 8.834 8.834 3,354 +0.19(+2.17%)
Sep 09, 2002 8.667 8.667 8.646 8.646 6,116 -0.15(-1.67%)
Sep 06, 2002 8.727 8.798 8.727 8.793 1,775 +0.12(+1.40%)
Sep 05, 2002 8.717 8.763 8.672 8.672 9,470 -0.08(-0.87%)
Sep 04, 2002 8.808 8.808 8.748 8.748 4,340 -0.03(-0.35%)
Sep 03, 2002 8.798 8.798 8.768 8.778 591 -0.36(-3.99%)
Aug 30, 2002 8.895 9.143 8.895 9.143 35,910 +0.03(+0.28%)
Aug 29, 2002 9.016 9.118 9.016 9.118 1,775 -0.05(-0.55%)
Aug 28, 2002 9.168 9.168 9.168 9.168 591 -0.26(-2.74%)
Aug 27, 2002 9.356 9.427 9.356 9.427 4,143 +0.18(+1.97%)
Aug 26, 2002 9.315 9.315 9.153 9.244 2,367 +0.14(+1.56%)
Aug 23, 2002 9.183 9.199 9.102 9.102 14,601 -0.20(-2.18%)
Aug 22, 2002 9.325 9.396 9.229 9.305 9,076 +0.11(+1.16%)
Aug 21, 2002 9.204 9.229 9.199 9.199 3,156 +0.13(+1.40%)
Aug 20, 2002 9.052 9.072 9.052 9.072 9,668 +0.11(+1.19%)
Aug 16, 2002 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Aug 15, 2002 8.819 8.966 8.819 8.966 1,775 +0.27(+3.15%)
Aug 14, 2002 8.692 8.692 8.692 8.692 2,170 -0.13(-1.44%)
Aug 13, 2002 8.743 8.824 8.743 8.819 42,421 -0.20(-2.25%)
Aug 12, 2002 9.021 9.021 9.021 9.021 0 +0.43(+5.01%)
Aug 07, 2002 8.545 8.636 8.545 8.591 26,834 +0.02(+0.24%)
Aug 06, 2002 8.570 8.570 8.570 8.570 986 +0.15(+1.81%)
Aug 05, 2002 8.540 8.545 8.418 8.418 3,156 -0.34(-3.93%)
Aug 02, 2002 8.788 8.788 8.763 8.763 986 +0.15(+1.77%)
Aug 01, 2002 8.737 8.737 8.611 8.611 10,062 -0.31(-3.52%)
Jul 31, 2002 8.869 8.925 8.869 8.925 17,757 -0.20(-2.17%)
Jul 30, 2002 9.077 9.173 9.031 9.123 2,565 -0.43(-4.46%)
Jul 29, 2002 9.290 9.548 9.290 9.548 32,556 +0.46(+5.08%)
Jul 26, 2002 9.016 9.087 9.016 9.087 5,524 -0.14(-1.48%)
Jul 25, 2002 9.047 9.224 9.016 9.224 18,547 +0.20(+2.19%)
Jul 24, 2002 8.393 9.026 8.368 9.026 16,968 +0.43(+5.01%)
Jul 23, 2002 9.011 9.011 8.596 8.596 12,035 -0.64(-6.92%)
Jul 22, 2002 9.229 9.280 9.026 9.234 8,878 -0.04(-0.44%)
Jul 19, 2002 9.305 9.386 9.249 9.275 14,009 -0.45(-4.59%)
Jul 17, 2002 9.716 9.726 9.660 9.721 6,313 +0.07(+0.68%)
Jul 12, 2002 9.629 9.655 9.604 9.655 9,076 +0.11(+1.17%)
Jul 11, 2002 9.548 9.548 9.543 9.543 5,919 -0.21(-2.18%)
Jul 10, 2002 9.954 9.954 9.731 9.756 16,771 -0.20(-2.04%)
Jul 09, 2002 9.959 9.959 9.959 9.959 394 -0.10(-1.01%)
Jul 08, 2002 10.07 10.07 10.06 10.06 2,959 +0.71(+7.59%)
Jul 05, 2002 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Jul 04, 2002 9.457 9.493 9.351 9.351 21,704 +0.00(+0.00%)
Jul 03, 2002 9.457 9.493 9.351 9.351 21,704 -0.21(-2.17%)
Jul 02, 2002 9.635 9.635 9.559 9.559 8,878 -0.23(-2.33%)
Jul 01, 2002 9.888 9.888 9.787 9.787 6,313 -0.08(-0.82%)
Jun 28, 2002 9.878 9.878 9.858 9.868 789 +0.21(+2.20%)
Jun 27, 2002 9.675 9.675 9.614 9.655 18,941 +0.13(+1.33%)
Jun 26, 2002 9.341 9.574 9.341 9.528 9,470 +0.03(+0.27%)
Jun 25, 2002 9.482 9.553 9.452 9.503 86,027 -0.11(-1.11%)
Jun 21, 2002 9.721 9.776 9.609 9.609 256,504 -0.22(-2.27%)
Jun 20, 2002 9.878 9.878 9.832 9.832 789 -0.05(-0.51%)
Jun 19, 2002 9.934 9.934 9.883 9.883 5,919 -0.08(-0.81%)
Jun 18, 2002 9.888 9.964 9.888 9.964 8,878 +0.02(+0.15%)
Jun 17, 2002 9.939 9.949 9.934 9.949 7,497 +0.12(+1.19%)
Jun 14, 2002 9.751 9.832 9.705 9.832 4,735 -0.21(-2.07%)
Jun 12, 2002 10.14 10.14 10.04 10.04 4,538 -0.24(-2.37%)
Jun 11, 2002 10.29 10.31 10.22 10.28 5,524 +0.14(+1.40%)
Jun 10, 2002 10.34 10.34 10.14 10.14 5,130 -0.03(-0.25%)
Jun 07, 2002 10.21 10.21 10.12 10.17 315,697 -0.13(-1.23%)
Jun 06, 2002 10.37 10.37 10.29 10.29 5,919 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.