Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.54 -0.28 (-1.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.096 5.129 5.058 5.124 59,602 +0.05(+1.03%)
May 29, 2003 5.072 5.072 4.992 5.072 57,277 +0.03(+0.66%)
May 28, 2003 5.100 5.133 5.034 5.039 145,202 -0.09(-1.84%)
May 27, 2003 5.039 5.148 5.029 5.133 184,303 +0.00(+0.09%)
May 23, 2003 5.063 5.129 5.063 5.129 51,571 +0.07(+1.31%)
May 22, 2003 5.020 5.096 5.006 5.063 37,410 +0.04(+0.85%)
May 21, 2003 5.020 5.020 4.973 5.020 7,397 +0.02(+0.38%)
May 20, 2003 4.968 5.025 4.949 5.001 23,883 -0.01(-0.28%)
May 19, 2003 4.940 5.020 4.930 5.015 96,590 +0.05(+0.95%)
May 16, 2003 4.902 5.015 4.883 4.968 139,072 +0.05(+0.96%)
May 15, 2003 4.921 4.963 4.897 4.921 27,476 -0.01(-0.19%)
May 14, 2003 4.944 4.977 4.930 4.930 20,290 -0.05(-0.95%)
May 13, 2003 4.968 4.982 4.883 4.977 70,593 +0.02(+0.48%)
May 12, 2003 4.958 4.992 4.954 4.954 18,810 +0.03(+0.67%)
May 09, 2003 4.878 4.958 4.850 4.921 13,104 +0.01(+0.29%)
May 08, 2003 4.854 4.916 4.854 4.906 10,145 +0.06(+1.27%)
May 07, 2003 4.883 4.902 4.845 4.845 21,558 -0.11(-2.29%)
May 06, 2003 4.897 4.968 4.821 4.958 56,854 +0.05(+1.06%)
May 05, 2003 4.897 4.911 4.826 4.906 110,962 -0.01(-0.29%)
May 02, 2003 4.887 4.963 4.826 4.921 108,426 +0.05(+0.97%)
May 01, 2003 4.854 4.940 4.854 4.873 48,400 +0.03(+0.68%)
Apr 30, 2003 4.892 4.902 4.835 4.840 13,315 +0.03(+0.59%)
Apr 29, 2003 4.802 4.897 4.802 4.812 77,567 +0.00(+0.10%)
Apr 28, 2003 4.826 4.835 4.779 4.807 109,694 -0.04(-0.78%)
Apr 25, 2003 4.774 4.850 4.764 4.845 28,533 +0.02(+0.39%)
Apr 24, 2003 4.873 4.873 4.769 4.826 84,965 -0.07(-1.35%)
Apr 23, 2003 4.826 4.892 4.802 4.892 21,981 +0.02(+0.49%)
Apr 22, 2003 4.760 4.869 4.760 4.869 22,192 +0.15(+3.11%)
Apr 21, 2003 4.708 4.741 4.665 4.722 68,690 +0.00(+0.10%)
Apr 17, 2003 4.712 4.750 4.665 4.717 37,832 +0.00(+0.10%)
Apr 16, 2003 4.675 4.779 4.675 4.712 26,419 +0.04(+0.81%)
Apr 15, 2003 4.637 4.675 4.589 4.675 39,735 +0.06(+1.33%)
Apr 14, 2003 4.637 4.637 4.547 4.613 48,189 +0.00(+0.10%)
Apr 11, 2003 4.542 4.608 4.542 4.608 11,835 -0.04(-0.92%)
Apr 10, 2003 4.589 4.656 4.589 4.651 39,523 +0.05(+1.13%)
Apr 09, 2003 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Apr 08, 2003 4.656 4.679 4.599 4.599 22,615 -0.01(-0.31%)
Apr 07, 2003 4.618 4.660 4.613 4.613 129,561 -0.00(-0.10%)
Apr 04, 2003 4.561 4.623 4.561 4.618 54,741 +0.08(+1.67%)
Apr 03, 2003 4.533 4.542 4.533 4.542 4,649 +0.01(+0.21%)
Apr 02, 2003 4.476 4.533 4.452 4.533 17,965 -0.01(-0.31%)
Apr 01, 2003 4.490 4.556 4.447 4.547 34,239 +0.01(+0.21%)
Mar 31, 2003 4.462 4.547 4.462 4.537 73,340 -0.02(-0.42%)
Mar 28, 2003 4.523 4.556 4.523 4.556 76,299 +0.12(+2.67%)
Mar 27, 2003 4.509 4.518 4.438 4.438 19,867 +0.00(+0.11%)
Mar 26, 2003 4.433 4.433 4.433 4.433 1,056 +0.00(+0.11%)
Mar 25, 2003 4.424 4.433 4.424 4.429 65,520 +0.09(+1.96%)
Mar 24, 2003 4.395 4.400 4.334 4.343 32,337 -0.08(-1.82%)
Mar 21, 2003 4.362 4.471 4.358 4.424 23,249 +0.09(+1.96%)
Mar 20, 2003 4.410 4.410 4.320 4.339 54,318 +0.01(+0.33%)
Mar 19, 2003 4.353 4.372 4.324 4.324 30,435 -0.04(-0.98%)
Mar 18, 2003 4.320 4.367 4.306 4.367 54,318 +0.09(+1.99%)
Mar 17, 2003 4.249 4.287 4.244 4.282 46,709 +0.09(+2.03%)
Mar 14, 2003 4.230 4.244 4.164 4.197 39,523 +0.07(+1.72%)
Mar 13, 2003 4.164 4.164 4.078 4.126 55,164 -0.03(-0.68%)
Mar 12, 2003 4.135 4.173 4.078 4.154 80,104 -0.08(-1.79%)
Mar 11, 2003 4.282 4.282 4.230 4.230 34,451 -0.08(-1.76%)
Mar 10, 2003 4.287 4.339 4.287 4.306 71,015 -0.02(-0.44%)
Mar 07, 2003 4.310 4.362 4.310 4.324 123,855 -0.07(-1.51%)
Mar 06, 2003 4.400 4.405 4.329 4.391 178,173 +0.01(+0.32%)
Mar 05, 2003 4.400 4.438 4.367 4.376 97,012 -0.07(-1.49%)
Mar 04, 2003 4.414 4.447 4.362 4.443 43,962 +0.02(+0.54%)
Mar 03, 2003 4.405 4.476 4.405 4.419 14,583 +0.02(+0.54%)
Feb 28, 2003 4.353 4.400 4.353 4.395 4,649 +0.03(+0.76%)
Feb 27, 2003 4.329 4.386 4.291 4.362 8,876 -0.01(-0.32%)
Feb 26, 2003 4.353 4.414 4.353 4.376 12,470 +0.00(+0.11%)
Feb 25, 2003 4.334 4.372 4.282 4.372 92,362 +0.01(+0.22%)
Feb 24, 2003 4.353 4.429 4.334 4.362 53,895 +0.05(+1.21%)
Feb 21, 2003 4.282 4.339 4.253 4.310 600,676 +0.01(+0.22%)
Feb 20, 2003 4.282 4.306 4.258 4.301 595,814 -0.05(-1.09%)
Feb 19, 2003 4.334 4.358 4.249 4.348 1,261,166 +0.03(+0.77%)
Feb 18, 2003 4.320 4.343 4.230 4.315 1,949,978 +0.06(+1.33%)
Feb 14, 2003 4.220 4.282 4.220 4.258 28,533 +0.00(+0.11%)
Feb 13, 2003 4.291 4.301 4.216 4.253 56,643 -0.06(-1.43%)
Feb 12, 2003 4.320 4.367 4.310 4.315 17,542 -0.02(-0.44%)
Feb 11, 2003 4.301 4.353 4.301 4.334 43,116 +0.01(+0.33%)
Feb 10, 2003 4.334 4.376 4.306 4.320 35,085 -0.03(-0.76%)
Feb 07, 2003 4.329 4.391 4.329 4.353 23,883 +0.02(+0.44%)
Feb 06, 2003 4.310 4.353 4.310 4.334 22,826 -0.03(-0.76%)
Feb 05, 2003 4.410 4.410 4.367 4.367 7,397 -0.02(-0.43%)
Feb 04, 2003 4.353 4.457 4.306 4.386 60,659 +0.00(+0.11%)
Feb 03, 2003 4.353 4.400 4.343 4.381 30,646 -0.09(-1.91%)
Jan 31, 2003 4.353 4.471 4.353 4.466 53,473 +0.06(+1.29%)
Jan 30, 2003 4.462 4.462 4.381 4.410 87,079 -0.04(-0.85%)
Jan 29, 2003 4.457 4.471 4.376 4.447 28,533 -0.04(-0.95%)
Jan 28, 2003 4.429 4.490 4.400 4.490 63,407 -0.03(-0.73%)
Jan 27, 2003 4.575 4.585 4.518 4.523 274,552 -0.07(-1.54%)
Jan 24, 2003 4.509 4.608 4.509 4.594 194,025 +0.05(+1.04%)
Jan 23, 2003 4.533 4.594 4.533 4.547 19,233 +0.04(+0.84%)
Jan 22, 2003 4.542 4.547 4.509 4.509 59,602 -0.08(-1.75%)
Jan 21, 2003 4.556 4.604 4.552 4.589 64,675 -0.04(-0.82%)
Jan 17, 2003 4.613 4.627 4.570 4.627 12,470 +0.01(+0.31%)
Jan 16, 2003 4.608 4.613 4.594 4.613 65,097 +0.00(+0.10%)
Jan 15, 2003 4.623 4.623 4.594 4.608 31,703 -0.02(-0.41%)
Jan 14, 2003 4.627 4.632 4.537 4.627 50,091 +0.11(+2.41%)
Jan 13, 2003 4.570 4.608 4.518 4.518 8,665 -0.09(-1.95%)
Jan 10, 2003 4.542 4.618 4.500 4.608 171,833 +0.04(+0.93%)
Jan 09, 2003 4.495 4.566 4.495 4.566 16,274 +0.07(+1.47%)
Jan 08, 2003 4.495 4.528 4.495 4.500 12,892 -0.02(-0.42%)
Jan 07, 2003 4.542 4.566 4.495 4.518 125,968 -0.02(-0.52%)
Jan 06, 2003 4.495 4.570 4.481 4.542 76,088 +0.13(+3.00%)
Jan 03, 2003 4.400 4.419 4.339 4.410 15,006 +0.03(+0.76%)
Jan 02, 2003 4.348 4.400 4.315 4.376 27,899 +0.08(+1.87%)
Dec 31, 2002 4.334 4.339 4.287 4.296 18,388 -0.04(-0.98%)
Dec 30, 2002 4.320 4.353 4.315 4.339 27,687 -0.04(-0.97%)
Dec 27, 2002 4.400 4.400 4.287 4.381 14,794 -0.03(-0.64%)
Dec 26, 2002 4.395 4.419 4.329 4.410 15,006 +0.01(+0.32%)
Dec 24, 2002 4.400 4.424 4.395 4.395 31,069 -0.00(-0.11%)
Dec 23, 2002 4.410 4.424 4.376 4.400 30,224 -0.10(-2.21%)
Dec 20, 2002 4.495 4.500 4.495 4.500 17,119 +0.05(+1.06%)
Dec 19, 2002 4.429 4.462 4.372 4.452 98,280 +0.01(+0.32%)
Dec 18, 2002 4.424 4.466 4.400 4.438 32,126 +0.04(+0.97%)
Dec 17, 2002 4.495 4.495 4.391 4.395 21,558 +0.00(+0.11%)
Dec 16, 2002 4.391 4.438 4.343 4.391 13,738 +0.03(+0.76%)
Dec 13, 2002 4.447 4.457 4.353 4.358 101,028 -0.12(-2.64%)
Dec 12, 2002 4.400 4.485 4.395 4.476 22,615 +0.13(+2.94%)
Dec 11, 2002 4.376 4.419 4.348 4.348 6,552 -0.11(-2.55%)
Dec 10, 2002 4.367 4.462 4.367 4.462 32,760 +0.04(+0.86%)
Dec 09, 2002 4.471 4.495 4.424 4.424 19,656 -0.05(-1.06%)
Dec 06, 2002 4.405 4.471 4.400 4.471 54,952 +0.00(+0.00%)
Dec 05, 2002 4.500 4.500 4.391 4.471 128,082 +0.08(+1.83%)
Dec 04, 2002 4.500 4.500 4.391 4.391 531,985 -0.13(-2.93%)
Dec 03, 2002 4.537 4.537 4.504 4.523 27,476 +0.01(+0.31%)
Dec 02, 2002 4.552 4.594 4.504 4.509 206,072 -0.05(-1.04%)
Nov 29, 2002 4.533 4.561 4.476 4.556 53,261 +0.04(+0.84%)
Nov 27, 2002 4.481 4.518 4.405 4.518 27,476 +0.07(+1.60%)
Nov 26, 2002 4.395 4.466 4.386 4.447 59,391 -0.02(-0.53%)
Nov 25, 2002 4.495 4.537 4.447 4.471 14,583 +0.00(+0.11%)
Nov 22, 2002 4.504 4.566 4.452 4.466 949,414 -0.03(-0.63%)
Nov 21, 2002 4.471 4.542 4.447 4.495 358,249 +0.07(+1.60%)
Nov 20, 2002 4.424 4.466 4.424 4.424 15,006 +0.02(+0.54%)
Nov 19, 2002 4.405 4.447 4.353 4.400 16,908 -0.05(-1.06%)
Nov 18, 2002 4.391 4.481 4.376 4.447 61,716 +0.06(+1.29%)
Nov 15, 2002 4.381 4.466 4.381 4.391 23,671 +0.06(+1.31%)
Nov 14, 2002 4.376 4.405 4.334 4.334 24,517 +0.00(+0.11%)
Nov 13, 2002 4.381 4.400 4.329 4.329 17,542 +0.00(+0.00%)
Nov 12, 2002 4.339 4.424 4.329 4.329 33,817 +0.06(+1.33%)
Nov 11, 2002 4.395 4.395 4.272 4.272 9,722 -0.13(-3.01%)
Nov 08, 2002 4.447 4.485 4.400 4.405 64,041 +0.00(+0.11%)
Nov 07, 2002 4.457 4.504 4.400 4.400 181,766 -0.05(-1.17%)
Nov 06, 2002 4.518 4.556 4.452 4.452 26,208 +0.03(+0.64%)
Nov 05, 2002 4.481 4.495 4.424 4.424 14,583 +0.00(+0.00%)
Nov 04, 2002 4.419 4.495 4.419 4.424 32,760 +0.03(+0.65%)
Nov 01, 2002 4.376 4.395 4.320 4.395 10,990 +0.06(+1.31%)
Oct 31, 2002 4.400 4.443 4.329 4.339 24,940 -0.01(-0.33%)
Oct 30, 2002 4.277 4.372 4.277 4.353 20,078 -0.05(-1.08%)
Oct 29, 2002 4.296 4.400 4.296 4.400 18,176 +0.04(+0.98%)
Oct 28, 2002 4.400 4.419 4.358 4.358 23,249 -0.02(-0.54%)
Oct 25, 2002 4.376 4.386 4.277 4.381 1,665,280 +0.05(+1.09%)
Oct 24, 2002 4.353 4.433 4.310 4.334 612,934 -0.00(-0.11%)
Oct 23, 2002 4.306 4.386 4.277 4.339 464,985 +0.08(+1.89%)
Oct 22, 2002 4.306 4.306 4.258 4.258 28,744 -0.04(-0.99%)
Oct 21, 2002 4.301 4.301 4.244 4.301 4,417,357 +0.06(+1.45%)
Oct 18, 2002 4.258 4.258 4.239 4.239 8,876 +0.00(+0.00%)
Oct 17, 2002 4.258 4.277 4.197 4.239 58,968 +0.08(+1.93%)
Oct 16, 2002 4.258 4.282 4.154 4.159 11,201 -0.10(-2.33%)
Oct 15, 2002 4.291 4.291 4.220 4.258 355,079 +0.04(+0.90%)
Oct 14, 2002 4.201 4.253 4.164 4.220 155,558 +0.01(+0.22%)
Oct 11, 2002 4.112 4.211 4.112 4.211 33,817 +0.02(+0.57%)
Oct 10, 2002 4.093 4.187 4.036 4.187 63,195 +0.12(+2.91%)
Oct 09, 2002 4.168 4.168 4.064 4.069 60,025 -0.18(-4.12%)
Oct 08, 2002 4.239 4.244 4.121 4.244 30,435 +0.03(+0.79%)
Oct 07, 2002 4.173 4.235 4.145 4.211 25,785 +0.06(+1.37%)
Oct 04, 2002 4.258 4.258 4.154 4.154 23,671 -0.08(-1.79%)
Oct 03, 2002 4.187 4.244 4.178 4.230 84,542 +0.06(+1.48%)
Oct 02, 2002 4.216 4.244 4.168 4.168 22,826 -0.09(-2.00%)
Oct 01, 2002 4.192 4.253 4.102 4.253 64,463 +0.17(+4.05%)
Sep 30, 2002 4.197 4.197 4.083 4.088 51,148 -0.10(-2.37%)
Sep 27, 2002 4.258 4.272 4.164 4.187 9,088 +0.02(+0.57%)
Sep 26, 2002 4.183 4.239 4.159 4.164 102,719 +0.00(+0.11%)
Sep 25, 2002 4.258 4.258 4.149 4.159 384,669 -0.04(-1.01%)
Sep 24, 2002 4.225 4.277 4.187 4.201 68,268 -0.02(-0.45%)
Sep 23, 2002 4.258 4.282 4.220 4.220 17,119 -0.10(-2.30%)
Sep 20, 2002 4.372 4.372 4.258 4.320 375,158 -0.04(-0.87%)
Sep 19, 2002 4.400 4.400 4.343 4.358 220,445 -0.09(-1.92%)
Sep 18, 2002 4.447 4.447 4.372 4.443 30,435 -0.00(-0.11%)
Sep 17, 2002 4.471 4.490 4.429 4.447 10,779 +0.03(+0.75%)
Sep 16, 2002 4.471 4.490 4.391 4.414 12,470 -0.04(-0.85%)
Sep 13, 2002 4.490 4.495 4.429 4.452 12,047 -0.03(-0.74%)
Sep 12, 2002 4.495 4.495 4.485 4.485 19,233 +0.06(+1.28%)
Sep 11, 2002 4.433 4.495 4.424 4.429 12,470 +0.03(+0.65%)
Sep 10, 2002 4.429 4.490 4.400 4.400 31,914 -0.05(-1.06%)
Sep 09, 2002 4.471 4.509 4.429 4.447 12,892 -0.02(-0.53%)
Sep 06, 2002 4.362 4.471 4.362 4.471 32,548 +0.14(+3.28%)
Sep 05, 2002 4.353 4.367 4.301 4.329 14,160 -0.05(-1.08%)
Sep 04, 2002 4.348 4.391 4.291 4.376 49,457 +0.01(+0.33%)
Sep 03, 2002 4.414 4.429 4.362 4.362 10,145 -0.11(-2.43%)
Aug 30, 2002 4.443 4.471 4.405 4.471 9,722 +0.08(+1.72%)
Aug 29, 2002 4.381 4.485 4.381 4.395 39,101 +0.02(+0.54%)
Aug 28, 2002 4.466 4.471 4.367 4.372 12,258 -0.07(-1.49%)
Aug 27, 2002 4.504 4.523 4.438 4.438 30,646 -0.02(-0.42%)
Aug 26, 2002 4.410 4.462 4.395 4.457 48,823 +0.09(+2.06%)
Aug 23, 2002 4.471 4.481 4.367 4.367 24,306 -0.10(-2.33%)
Aug 22, 2002 4.447 4.471 4.419 4.471 24,517 +0.07(+1.61%)
Aug 21, 2002 4.429 4.495 4.376 4.400 219,388 -0.12(-2.62%)
Aug 20, 2002 4.471 4.528 4.429 4.518 38,044 +0.12(+2.69%)
Aug 16, 2002 4.353 4.410 4.348 4.400 16,274 +0.11(+2.65%)
Aug 15, 2002 4.324 4.329 4.287 4.287 12,258 +0.05(+1.23%)
Aug 14, 2002 4.244 4.320 4.235 4.235 17,542 +0.00(+0.00%)
Aug 13, 2002 4.310 4.329 4.235 4.235 290,827 -0.08(-1.76%)
Aug 12, 2002 4.310 4.329 4.306 4.310 16,485 +0.17(+4.11%)
Aug 07, 2002 4.201 4.206 4.140 4.140 13,315 +0.06(+1.51%)
Aug 06, 2002 4.026 4.116 4.026 4.078 60,236 +0.10(+2.62%)
Aug 05, 2002 4.140 4.140 3.974 3.974 44,173 -0.15(-3.67%)
Aug 02, 2002 4.239 4.277 4.126 4.126 70,170 -0.13(-3.11%)
Aug 01, 2002 4.235 4.310 4.173 4.258 15,429 -0.07(-1.53%)
Jul 31, 2002 4.301 4.324 4.249 4.324 69,325 +0.07(+1.56%)
Jul 30, 2002 4.258 4.329 4.239 4.258 60,236 +0.02(+0.56%)
Jul 29, 2002 4.173 4.277 4.173 4.235 54,741 +0.16(+3.95%)
Jul 26, 2002 4.078 4.164 4.064 4.074 44,807 -0.11(-2.60%)
Jul 25, 2002 4.253 4.306 4.183 4.183 50,936 -0.17(-3.91%)
Jul 24, 2002 4.116 4.353 4.093 4.353 136,536 +0.06(+1.32%)
Jul 23, 2002 4.296 4.339 4.263 4.296 37,198 +0.02(+0.55%)
Jul 22, 2002 4.343 4.343 4.263 4.272 17,542 -0.06(-1.31%)
Jul 19, 2002 4.424 4.466 4.329 4.329 81,372 -0.09(-2.14%)
Jul 17, 2002 4.447 4.476 4.391 4.424 303,085 -0.20(-4.30%)
Jul 12, 2002 4.660 4.675 4.575 4.623 147,104 -0.05(-1.01%)
Jul 11, 2002 4.613 4.670 4.566 4.670 160,842 -0.06(-1.30%)
Jul 10, 2002 4.755 4.779 4.712 4.731 102,508 -0.07(-1.48%)
Jul 09, 2002 4.774 4.826 4.746 4.802 634,070 +0.06(+1.30%)
Jul 08, 2002 4.731 4.774 4.712 4.741 53,261 +0.02(+0.40%)
Jul 05, 2002 4.637 4.722 4.613 4.722 30,012 +0.10(+2.25%)
Jul 04, 2002 4.589 4.618 4.566 4.618 80,949 +0.00(+0.00%)
Jul 03, 2002 4.589 4.618 4.566 4.618 80,949 -0.04(-0.81%)
Jul 02, 2002 4.646 4.684 4.641 4.656 45,230 -0.05(-1.01%)
Jul 01, 2002 4.684 4.727 4.684 4.703 23,460 -0.03(-0.60%)
Jun 28, 2002 4.684 4.746 4.684 4.731 948,146 -0.00(-0.10%)
Jun 27, 2002 4.693 4.769 4.679 4.736 473,862 +0.09(+2.04%)
Jun 26, 2002 4.660 4.703 4.566 4.641 277,300 -0.15(-3.16%)
Jun 25, 2002 4.764 4.826 4.764 4.793 204,170 -0.01(-0.20%)
Jun 21, 2002 4.850 4.869 4.779 4.802 158,728 +0.02(+0.40%)
Jun 20, 2002 4.802 4.850 4.769 4.783 175,848 +0.08(+1.71%)
Jun 19, 2002 4.850 4.850 4.698 4.703 190,221 -0.16(-3.31%)
Jun 18, 2002 4.826 4.864 4.774 4.864 73,763 +0.07(+1.38%)
Jun 17, 2002 4.684 4.798 4.684 4.798 164,435 +0.08(+1.71%)
Jun 14, 2002 4.798 4.802 4.698 4.717 1,178,314 -0.22(-4.41%)
Jun 12, 2002 4.873 4.944 4.873 4.935 99,126 +0.09(+1.95%)
Jun 11, 2002 4.935 4.954 4.840 4.840 170,564 -0.16(-3.22%)
Jun 10, 2002 4.973 5.001 4.944 5.001 109,905 +0.03(+0.67%)
Jun 07, 2002 4.992 4.992 4.958 4.968 98,069 -0.04(-0.85%)
Jun 06, 2002 4.987 5.015 4.963 5.010 133,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.