Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	75.29	75.50	74.20	74.75	7,926,020	-0.83(-1.10%)
May 27, 2022	74.85	75.61	74.20	75.58	4,638,662	+0.51(+0.69%)
May 26, 2022	75.48	75.55	74.91	75.07	3,945,648	-0.07(-0.09%)
May 25, 2022	75.37	75.54	74.50	75.14	5,186,888	-0.23(-0.31%)
May 24, 2022	73.87	75.47	73.17	75.37	5,376,993	+1.64(+2.23%)
May 23, 2022	74.11	74.37	72.98	73.73	3,179,097	+0.47(+0.64%)
May 20, 2022	72.96	73.40	72.10	73.26	3,924,049	+0.29(+0.40%)
May 19, 2022	73.04	73.16	71.75	72.97	5,557,213	-0.40(-0.54%)
May 18, 2022	74.78	74.89	73.13	73.36	4,506,826	-1.41(-1.89%)
May 17, 2022	74.34	74.80	72.93	74.78	3,934,593	+0.50(+0.67%)
May 16, 2022	74.20	74.67	73.64	74.28	3,167,212	+0.07(+0.10%)
May 13, 2022	74.07	74.32	72.87	74.21	2,959,439	+0.63(+0.86%)
May 12, 2022	73.67	74.31	72.50	73.58	4,571,546	-0.11(-0.14%)
May 11, 2022	72.63	74.79	72.34	73.68	5,231,757	+0.94(+1.29%)
May 10, 2022	74.49	75.49	71.94	72.74	5,941,295	-1.61(-2.16%)
May 09, 2022	74.15	75.17	73.09	74.35	4,866,784	-0.22(-0.30%)
May 06, 2022	73.20	74.77	72.78	74.57	5,457,649	+0.87(+1.18%)
May 05, 2022	73.01	74.27	72.40	73.70	5,550,666	+0.47(+0.64%)
May 04, 2022	72.02	73.44	71.72	73.23	4,190,320	+1.14(+1.58%)
May 03, 2022	72.38	73.22	71.65	72.10	3,519,889	+0.16(+0.22%)
May 02, 2022	72.76	73.28	71.22	71.94	3,502,953	-0.52(-0.72%)
Apr 29, 2022	74.27	74.27	72.39	72.46	4,679,623	-1.98(-2.66%)
Apr 28, 2022	74.23	74.77	73.74	74.44	3,317,609	+0.43(+0.59%)
Apr 27, 2022	74.16	74.87	73.45	74.00	3,113,226	-0.17(-0.23%)
Apr 26, 2022	74.73	75.53	74.14	74.17	3,216,506	-0.88(-1.17%)
Apr 25, 2022	75.64	75.81	73.76	75.05	4,339,894	-0.29(-0.39%)
Apr 22, 2022	76.82	76.87	75.26	75.34	2,975,689	-1.47(-1.92%)
Apr 21, 2022	77.18	77.79	76.73	76.82	4,037,699	-0.39(-0.51%)
Apr 20, 2022	77.77	78.05	77.00	77.21	3,260,023	+0.02(+0.02%)
Apr 19, 2022	77.41	77.55	76.60	77.19	2,979,982	+0.12(+0.16%)
Apr 18, 2022	78.11	78.14	76.58	77.07	3,107,966	-0.51(-0.65%)
Apr 14, 2022	77.87	78.22	77.52	77.57	3,729,476	+0.19(+0.24%)
Apr 13, 2022	77.78	77.99	76.82	77.39	2,887,651	-0.18(-0.23%)
Apr 12, 2022	77.26	78.23	76.87	77.56	3,203,237	-0.12(-0.15%)
Apr 11, 2022	78.35	78.80	77.46	77.68	3,291,587	-0.76(-0.97%)
Apr 08, 2022	78.22	78.54	77.50	78.44	2,668,869	+0.64(+0.82%)
Apr 07, 2022	77.89	77.96	77.05	77.80	2,827,372	-0.16(-0.20%)
Apr 06, 2022	76.74	78.16	76.01	77.96	4,787,625	+1.55(+2.03%)
Apr 05, 2022	75.86	77.16	75.56	76.41	3,721,607	+0.66(+0.87%)
Apr 04, 2022	76.13	76.19	74.98	75.75	2,049,410	-0.87(-1.14%)
Apr 01, 2022	75.35	76.68	74.49	76.62	3,083,225	+1.21(+1.60%)
Mar 31, 2022	75.61	76.05	75.18	75.42	4,077,104	-0.41(-0.54%)
Mar 30, 2022	75.43	75.82	75.01	75.82	2,188,078	+0.48(+0.64%)
Mar 29, 2022	74.82	75.35	74.22	75.34	3,011,632	+0.58(+0.77%)
Mar 28, 2022	74.54	74.87	73.91	74.77	1,840,923	+0.24(+0.32%)
Mar 25, 2022	73.67	74.63	73.08	74.53	3,076,932	+1.48(+2.03%)
Mar 24, 2022	72.52	73.46	72.26	73.05	2,495,757	+0.59(+0.82%)
Mar 23, 2022	72.57	73.05	71.82	72.45	2,759,922	-0.03(-0.04%)
Mar 22, 2022	72.90	73.22	71.91	72.48	2,485,286	-0.15(-0.21%)
Mar 21, 2022	72.42	73.34	72.26	72.63	3,021,137	+0.50(+0.69%)
Mar 18, 2022	73.38	73.84	71.88	72.13	8,611,638	-1.26(-1.72%)
Mar 17, 2022	71.94	73.92	71.75	73.39	6,660,780	+1.71(+2.39%)
Mar 16, 2022	71.82	72.11	69.74	71.68	5,510,685	-0.23(-0.32%)
Mar 15, 2022	72.78	72.88	71.47	71.91	6,163,526	-0.27(-0.37%)
Mar 14, 2022	73.36	73.87	71.64	72.18	3,516,580	-0.83(-1.14%)
Mar 11, 2022	72.82	73.55	72.60	73.01	2,788,615	+0.04(+0.06%)
Mar 10, 2022	71.77	73.08		72.97	2,837,918	+1.07(+1.49%)
Mar 09, 2022	72.98	73.08	71.70	71.89	3,119,506	-0.50(-0.69%)
Mar 08, 2022	74.11	74.67	72.38	72.39	3,371,917	-1.59(-2.15%)
Mar 07, 2022	73.44	74.27	72.76	73.98	4,718,642	+0.58(+0.79%)
Mar 04, 2022	71.37	73.44	71.01	73.40	4,090,745	+1.76(+2.45%)
Mar 03, 2022	70.68	72.08	70.68	71.64	4,064,886	+1.09(+1.54%)
Mar 02, 2022	69.88	70.98	69.80	70.55	2,960,431	+0.77(+1.10%)
Mar 01, 2022	69.74	70.69	69.01	69.79	3,245,984	-0.21(-0.30%)
Feb 28, 2022	69.65	70.29	69.30	70.00	5,423,105	-0.14(-0.20%)
Feb 25, 2022	68.84	70.27	69.19	70.14	5,196,292	+2.23(+3.28%)
Feb 24, 2022	68.23	68.50	66.71	67.91	4,716,082	-0.42(-0.62%)
Feb 23, 2022	69.94	70.23	68.25	68.33	2,980,698	-1.52(-2.18%)
Feb 22, 2022	70.10	70.63	69.24	69.86	3,951,641	+0.19(+0.28%)
Feb 18, 2022				69.66	0	+0.01(+0.01%)
Feb 17, 2022	69.26	69.88	68.50	69.66	3,230,456	+0.41(+0.60%)
Feb 16, 2022	68.77	69.52	68.41	69.24	2,861,905	+0.44(+0.64%)
Feb 15, 2022	69.74	70.04	68.48	68.80	2,759,467	-0.51(-0.74%)
Feb 14, 2022	69.87	69.93	68.51	69.31	4,084,672	-0.29(-0.42%)
Feb 11, 2022	69.17	69.99	68.83	69.60	3,532,180	+0.73(+1.06%)
Feb 10, 2022	69.89	70.24	68.65	68.87	4,232,072	-1.82(-2.58%)
Feb 09, 2022	71.10	71.24	70.37	70.69	2,521,545	-0.01(-0.01%)
Feb 08, 2022	70.95	71.13	70.54	70.70	2,240,489	+0.14(+0.20%)
Feb 07, 2022	70.52	70.94	69.99	70.56	2,531,043	-0.01(-0.01%)
Feb 04, 2022	70.69	71.25	69.89	70.57	2,732,171	-0.73(-1.02%)
Feb 03, 2022	71.51		71.02	71.30	2,693,965	-0.27(-0.38%)
Feb 02, 2022	70.39	71.71	70.00	71.57	3,972,226	+1.14(+1.61%)
Feb 01, 2022	70.83	71.18	69.87	70.44	4,120,028	-0.55(-0.78%)
Jan 31, 2022	69.22	71.35		70.99	6,326,348	+1.06(+1.51%)
Jan 28, 2022	68.72	69.97	68.12	69.94	3,051,746	+1.10(+1.60%)
Jan 27, 2022	68.85	69.77	68.41	68.84	3,564,867	+0.66(+0.97%)
Jan 26, 2022	68.43	69.29	67.67	68.18	4,019,821	-0.46(-0.67%)
Jan 25, 2022	68.22	69.10	67.96	68.63	3,630,161	-0.44(-0.64%)
Jan 24, 2022	69.62	70.06	67.63	69.07	5,672,413	-0.73(-1.05%)
Jan 21, 2022	70.27	70.80	69.51	69.80	4,352,997	+0.19(+0.28%)
Jan 20, 2022	69.46	70.72	69.45	69.61	3,387,940	+0.05(+0.08%)
Jan 19, 2022	68.97	70.14	68.79	69.56	4,182,451	+0.50(+0.73%)
Jan 18, 2022	69.26	69.36	68.34	69.06	3,093,457	-0.62(-0.90%)
Jan 14, 2022				69.68	0	-0.51(-0.73%)
Jan 13, 2022	69.13	70.21	69.03	70.19	3,468,567	+0.38(+0.54%)
Jan 12, 2022	69.41	70.11	69.13	69.81	2,658,452	+0.17(+0.24%)
Jan 11, 2022	70.41	70.57	69.14	69.65	3,321,697	-0.62(-0.88%)
Jan 10, 2022	70.90	71.05	69.97	70.26	3,491,796	-0.33(-0.47%)
Jan 07, 2022	69.32	70.92	68.92	70.60	3,138,740	+1.01(+1.45%)
Jan 06, 2022	69.68	70.82	69.47	69.58	3,931,966	-0.13(-0.19%)
Jan 05, 2022	69.52	70.56	69.02	69.72	4,512,895	+0.98(+1.42%)
Jan 04, 2022	68.99	69.58	68.69	68.74	3,264,041	-0.22(-0.32%)
Jan 03, 2022	69.23	69.23	68.08	68.96	2,668,501	-0.18(-0.27%)
Dec 31, 2021	68.96	69.37	68.63	69.14	2,244,471	+0.08(+0.11%)
Dec 30, 2021	69.15	69.25	68.63	69.07	1,990,876	+0.04(+0.06%)
Dec 29, 2021	68.65	69.13	68.52	69.02	1,724,532	+0.45(+0.65%)
Dec 28, 2021	68.15	68.67	68.15	68.57	1,404,389	+0.42(+0.62%)
Dec 27, 2021	68.18	68.29	67.79	68.15	1,625,520	+0.08(+0.12%)
Dec 23, 2021	67.99	68.44	67.78	68.07	2,103,168	+0.17(+0.25%)
Dec 22, 2021	67.61	68.16	67.33	67.90	1,951,123	+0.01(+0.01%)
Dec 21, 2021	68.91	69.16	67.60	67.89	2,721,443	-0.72(-1.05%)
Dec 20, 2021	66.88	68.69	66.76	68.62	5,135,774	+1.17(+1.74%)
Dec 17, 2021	69.10	69.67	67.36	67.45	7,795,989	-1.71(-2.47%)
Dec 16, 2021	68.65	69.79	68.63	69.15	3,695,469	+0.33(+0.47%)
Dec 15, 2021	67.70	68.89	67.37	68.83	3,675,900	+1.41(+2.09%)
Dec 14, 2021	67.54	67.84	67.03	67.42	3,706,047	-0.13(-0.20%)
Dec 13, 2021	66.77	67.97	66.49	67.55	2,987,504	+0.70(+1.04%)
Dec 10, 2021	67.17	67.45	66.66	66.86	3,535,560	-0.20(-0.30%)
Dec 09, 2021	66.26	67.54	65.88	67.06	6,087,577	+0.93(+1.41%)
Dec 08, 2021	66.42	66.84	65.84	66.13	3,966,429	-0.29(-0.44%)
Dec 07, 2021	65.48	66.78	65.29	66.42	6,933,173	+1.03(+1.57%)
Dec 06, 2021	64.59	66.14	64.43	65.39	5,425,134	+1.10(+1.71%)
Dec 03, 2021	63.53	64.34	62.72	64.29	4,177,630	+1.06(+1.67%)
Dec 02, 2021	61.94	63.81	61.94	63.23	4,636,740	+1.43(+2.31%)
Dec 01, 2021	62.43	63.53	61.78	61.80	4,596,711	-0.31(-0.49%)
Nov 30, 2021	64.55	64.55	62.07	62.11	7,557,914	-2.81(-4.33%)
Nov 29, 2021	64.79	65.17	64.16	64.92	4,794,878	+0.65(+1.02%)
Nov 26, 2021	65.07	65.36	64.16	64.26	2,316,948	-1.07(-1.64%)
Nov 24, 2021	65.30	65.49	64.81	65.34	2,725,395	+0.07(+0.11%)
Nov 23, 2021	64.72	65.69	64.43	65.27	2,845,338	+0.68(+1.05%)
Nov 22, 2021	64.53	64.92	64.07	64.59	4,722,101	-0.13(-0.20%)
Nov 19, 2021	65.78	65.78	64.67	64.72	6,341,738	-0.87(-1.33%)
Nov 18, 2021	65.76	66.03	65.39	65.59	3,812,272	-0.14(-0.21%)
Nov 17, 2021	65.53	65.87	65.02	65.73	3,487,593	-0.05(-0.08%)
Nov 16, 2021	66.25	66.58	65.68	65.78	4,346,281	-0.41(-0.62%)
Nov 15, 2021	65.38	66.21	65.03	66.19	3,617,973	+0.99(+1.53%)
Nov 12, 2021	65.63	65.76	65.17	65.20	3,727,017	-0.29(-0.44%)
Nov 11, 2021	65.82	65.98	65.24	65.49	3,187,176	-0.53(-0.81%)
Nov 10, 2021	65.36	66.05		66.02	3,238,203	+0.96(+1.47%)
Nov 09, 2021	64.89	65.66	64.67	65.06	3,926,902	+0.00(+0.00%)
Nov 08, 2021	66.64	66.67	64.01	65.06	4,693,834	-1.70(-2.55%)
Nov 05, 2021	66.20	66.88	66.04	66.76	2,967,316	+0.95(+1.44%)
Nov 04, 2021	65.75	66.15	65.05	65.81	3,965,938	-0.03(-0.05%)
Nov 03, 2021	65.71	66.23	65.23	65.84	2,666,635	-0.01(-0.01%)
Nov 02, 2021	65.96	67.13	65.26	65.85	3,121,224	+0.07(+0.11%)
Nov 01, 2021	66.24	65.80	65.62	65.78	2,739,897	-0.45(-0.68%)
Oct 29, 2021	66.50	66.94	66.01	66.24	3,496,943	-0.36(-0.54%)
Oct 28, 2021	66.33	66.77	66.19	66.59	2,812,145	+0.31(+0.46%)
Oct 27, 2021	66.97	67.20	66.26	66.29	2,759,210	-0.52(-0.78%)
Oct 26, 2021	66.70			66.81	2,841,483	+0.08(+0.12%)
Oct 25, 2021	67.17	67.40	66.69	66.73	2,583,082	-0.69(-1.02%)
Oct 22, 2021	67.64	67.82	67.17	67.42	2,465,313	+0.00(+0.00%)
Oct 21, 2021	66.97	67.88	66.87	67.42	4,330,430	+0.61(+0.91%)
Oct 20, 2021	65.83	67.05	65.76	66.81	3,891,428	+1.20(+1.82%)
Oct 19, 2021	64.17	65.81	63.88	65.62	5,878,291	+2.84(+4.53%)
Oct 18, 2021	63.19	63.37	62.53	62.77	3,417,943	-0.99(-1.56%)
Oct 15, 2021	64.40	64.42	63.59	63.77	3,117,214	-0.48(-0.75%)
Oct 14, 2021	64.12	64.86	63.86	64.25	3,568,827	+0.24(+0.38%)
Oct 13, 2021	63.26	64.05	62.96	64.00	3,580,292	+0.74(+1.17%)
Oct 12, 2021	62.89	63.57	62.82	63.26	2,545,942	+0.35(+0.55%)
Oct 11, 2021	63.26	63.48	62.68	62.91	3,189,149	-0.51(-0.80%)
Oct 08, 2021	64.26	64.56	63.37	63.42	3,393,228	-1.00(-1.56%)
Oct 07, 2021	64.65	65.47	64.38	64.42	3,456,836	-0.28(-0.43%)
Oct 06, 2021	63.44	64.72	63.09	64.70	4,130,250	+1.21(+1.91%)
Oct 05, 2021	63.92	64.68	63.46	63.49	5,572,769	-0.50(-0.78%)
Oct 04, 2021	63.38	64.17	62.99	63.99	4,633,664	+0.92(+1.47%)
Oct 01, 2021	64.18	64.19	62.96	63.06	4,359,909	-0.64(-1.00%)
Sep 30, 2021	65.07	65.12	63.63	63.70	4,938,850	-1.16(-1.79%)
Sep 29, 2021	63.85	65.27	63.72	64.86	2,997,492	+1.06(+1.65%)
Sep 28, 2021	64.30	64.44	63.52	63.80	3,706,796	-0.58(-0.91%)
Sep 27, 2021	65.19	65.77	64.30	64.39	3,326,767	-0.67(-1.03%)
Sep 24, 2021	64.90	65.43	64.70	65.06	3,539,333	+0.28(+0.43%)
Sep 23, 2021	65.42	65.75	64.65	64.78	4,620,630	-0.51(-0.78%)
Sep 22, 2021	65.03	65.51	64.56	65.28	3,855,489	+0.29(+0.44%)
Sep 21, 2021	65.08	65.72	64.70	65.00	3,687,523	-0.08(-0.12%)
Sep 20, 2021	64.65	65.80	64.39	65.08	5,211,254	+0.42(+0.65%)
Sep 17, 2021	65.21	65.62	64.63	64.66	8,704,694	-0.71(-1.08%)
Sep 16, 2021	65.86	66.20	65.08	65.36	4,037,719	-0.54(-0.82%)
Sep 15, 2021	66.26	66.69	65.87	65.90	3,471,942	-0.52(-0.79%)
Sep 14, 2021	66.92	67.19	66.21	66.43	3,658,964	-0.34(-0.51%)
Sep 13, 2021	67.88	67.43	66.60	66.77	3,591,860	-0.66(-0.98%)
Sep 10, 2021	68.40	68.40	67.20	67.43	3,815,510	-1.01(-1.48%)
Sep 09, 2021	67.68	68.84	67.51	68.44	5,152,266	+0.54(+0.80%)
Sep 08, 2021	66.65	68.15	66.40	67.90	3,706,471	+1.15(+1.73%)
Sep 07, 2021	68.13	68.13	66.69	66.75	4,181,398	-1.62(-2.37%)
Sep 03, 2021	68.83	69.48	68.19	68.37	2,446,732	-0.44(-0.65%)
Sep 02, 2021	68.46	68.92	68.46	68.82	2,376,759	+0.47(+0.69%)
Sep 01, 2021	67.42	68.45	67.34	68.35	3,615,537	+0.99(+1.46%)
Aug 31, 2021	67.39	67.91	67.01	67.36	5,039,841	-0.40(-0.59%)
Aug 30, 2021	67.66	68.03	67.40	67.76	2,481,131	+0.10(+0.14%)
Aug 27, 2021	67.98	68.12	67.52	67.66	3,632,747	-0.22(-0.33%)
Aug 26, 2021	67.81	68.01	67.35	67.89	2,507,772	-0.10(-0.14%)
Aug 25, 2021	67.80	68.11	67.51	67.98	3,030,124	+0.02(+0.03%)
Aug 24, 2021	68.36	68.41	67.81	67.97	3,305,922	-0.38(-0.56%)
Aug 23, 2021	69.13	69.16	68.28	68.35	4,790,253	-0.93(-1.34%)
Aug 20, 2021	68.57	69.31	68.10	69.27	4,325,220	+0.86(+1.25%)
Aug 19, 2021	67.72	68.63	67.39	68.42	4,767,852	+0.93(+1.38%)
Aug 18, 2021	68.04	68.13	67.11	67.48	3,356,169	-0.55(-0.81%)
Aug 17, 2021	67.90	68.20	67.36	68.04	2,596,137	+0.14(+0.20%)
Aug 16, 2021	67.44	68.23	67.24	67.90	3,563,181	+0.65(+0.97%)
Aug 13, 2021	67.04	67.46	66.72	67.25	2,950,068	+0.30(+0.45%)
Aug 12, 2021	66.48	67.07	66.43	66.94	3,681,070	+0.37(+0.56%)
Aug 11, 2021	65.98	66.72	65.89	66.57	4,528,908	+0.42(+0.64%)
Aug 10, 2021	65.81	66.53	65.52	66.15	4,543,595	+0.38(+0.58%)
Aug 09, 2021	65.76	65.94	65.19	65.77	3,503,041	+0.00(+0.00%)
Aug 06, 2021	65.77	66.10	65.43	65.77	3,438,405	-0.07(-0.11%)
Aug 05, 2021	65.47	65.88	65.02	65.84	2,911,108	+0.53(+0.81%)
Aug 04, 2021	64.90	65.34	64.42	65.31	3,276,432	-0.03(-0.04%)
Aug 03, 2021	65.36	66.09	65.02	65.34	3,116,925	+0.13(+0.20%)
Aug 02, 2021	64.90	65.53	64.76	65.21	3,212,202	+0.42(+0.64%)
Jul 30, 2021	65.34	65.93	64.63	64.79	3,858,434	-0.55(-0.85%)
Jul 29, 2021	65.51	65.76	64.94	65.34	2,373,149	-0.20(-0.30%)
Jul 28, 2021	66.45	66.53	65.14	65.54	2,725,669	-0.94(-1.42%)
Jul 27, 2021	65.19	66.88	64.68	66.49	3,684,570	+1.51(+2.32%)
Jul 26, 2021	65.17	65.23	64.59	64.98	3,686,430	-0.20(-0.31%)
Jul 23, 2021	64.56	65.23	64.29	65.18	3,875,706	+0.80(+1.25%)
Jul 22, 2021	64.88	65.03	64.23	64.37	3,833,194	-0.29(-0.44%)
Jul 21, 2021	65.56	65.60	64.63	64.66	3,492,331	-0.82(-1.26%)
Jul 20, 2021	65.77	66.45	65.33	65.48	4,277,073	-0.16(-0.25%)
Jul 19, 2021	66.77	67.61	65.02	65.65	6,141,652	-1.12(-1.68%)
Jul 16, 2021	66.08	67.08	65.77	66.77	3,931,499	+0.88(+1.34%)
Jul 15, 2021	65.00	65.92	64.92	65.89	3,709,247	+0.78(+1.20%)
Jul 14, 2021	64.40	65.37	64.14	65.11	3,075,978	+0.64(+0.99%)
Jul 13, 2021	65.14	65.32	64.30	64.47	2,387,733	-0.91(-1.39%)
Jul 12, 2021	65.12	65.46	64.78	65.38	2,689,696	+0.00(+0.00%)
Jul 09, 2021	65.81	65.83	64.89	65.38	2,499,884	-0.35(-0.53%)
Jul 08, 2021	65.30	65.95	65.16	65.72	2,920,928	+0.27(+0.41%)
Jul 07, 2021	65.08	65.72	64.81	65.46	2,635,817	+0.22(+0.33%)
Jul 06, 2021	64.44	65.26	64.08	65.24	4,116,266	+1.02(+1.59%)
Jul 02, 2021	64.29	64.46	63.73	64.22	2,116,314	+0.09(+0.13%)
Jul 01, 2021	63.77	64.40	63.27	64.13	2,890,068	+0.47(+0.73%)
Jun 30, 2021	63.67	63.90	63.41	63.67	3,256,899	+0.05(+0.08%)
Jun 29, 2021	64.73	65.11	63.44	63.61	3,827,855	-1.50(-2.30%)
Jun 28, 2021	65.15	65.49	64.90	65.11	2,366,508	+0.11(+0.17%)
Jun 25, 2021	64.34	65.01	64.24	65.00	2,853,309	+0.43(+0.67%)
Jun 24, 2021	64.50	64.84	64.13	64.57	3,298,521	+0.05(+0.08%)
Jun 23, 2021	65.27	65.30	64.28	64.51	2,868,386	-0.95(-1.45%)
Jun 22, 2021	65.53	66.07	65.39	65.47	3,159,660	-0.22(-0.33%)
Jun 21, 2021	64.91	65.88	64.55	65.68	4,206,417	+0.93(+1.44%)
Jun 18, 2021	66.13	66.13	64.68	64.75	8,349,885	-1.70(-2.55%)
Jun 17, 2021	66.00	66.85	65.80	66.44	5,212,072	+0.24(+0.37%)
Jun 16, 2021	67.84	67.93	66.16	66.20	4,525,550	-1.40(-2.07%)
Jun 15, 2021	67.76	67.92	67.45	67.60	4,195,785	-0.13(-0.19%)
Jun 14, 2021	66.99	67.75	66.85	67.73	3,879,406	+0.82(+1.23%)
Jun 11, 2021	66.86	66.95	66.41	66.91	2,548,788	-0.11(-0.17%)
Jun 10, 2021	66.38	67.13	66.15	67.02	3,393,029	+0.82(+1.24%)
Jun 09, 2021	65.85	66.30	65.61	66.20	3,330,757	+0.60(+0.91%)
Jun 08, 2021	66.28	66.34	65.14	65.60	4,179,623	-0.52(-0.79%)
Jun 07, 2021	66.20	66.25	65.84	66.12	3,661,877	-0.10(-0.14%)
Jun 04, 2021	66.54	66.84	66.05	66.22	3,879,404	-0.16(-0.25%)
Jun 03, 2021	65.38	66.66	65.17	66.38	4,459,990	+0.82(+1.25%)
Jun 02, 2021	65.02	65.95	64.81	65.56	4,141,483	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Daily Press