Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.925 4.925 4.898 4.898 338,263 -0.01(-0.11%)
May 27, 2004 4.893 4.925 4.893 4.903 438,550 +0.01(+0.22%)
May 26, 2004 4.898 4.903 4.882 4.893 243,293 +0.01(+0.22%)
May 25, 2004 4.898 4.903 4.854 4.882 409,583 +0.02(+0.34%)
May 24, 2004 4.909 4.909 4.854 4.865 464,035 -0.02(-0.45%)
May 21, 2004 4.860 4.893 4.854 4.887 288,028 +0.03(+0.56%)
May 20, 2004 4.843 4.942 4.833 4.860 675,060 +0.03(+0.56%)
May 19, 2004 4.789 4.833 4.778 4.833 433,233 +0.03(+0.68%)
May 18, 2004 4.789 4.805 4.773 4.800 418,200 +0.02(+0.34%)
May 17, 2004 4.800 4.816 4.751 4.783 563,222 -0.01(-0.11%)
May 14, 2004 4.718 4.800 4.713 4.789 337,713 +0.06(+1.27%)
May 13, 2004 4.745 4.773 4.702 4.729 414,899 -0.03(-0.69%)
May 12, 2004 4.767 4.811 4.756 4.762 371,264 -0.05(-1.02%)
May 11, 2004 4.745 4.827 4.734 4.811 766,547 +0.06(+1.26%)
May 10, 2004 4.723 4.783 4.707 4.751 681,843 +0.03(+0.58%)
May 07, 2004 4.800 4.800 4.723 4.723 614,741 -0.08(-1.59%)
May 06, 2004 4.800 4.827 4.783 4.800 544,521 -0.01(-0.11%)
May 05, 2004 4.800 4.833 4.794 4.805 598,423 -0.01(-0.11%)
May 04, 2004 4.822 4.822 4.805 4.811 408,299 -0.02(-0.34%)
May 03, 2004 4.800 4.833 4.800 4.827 548,738 +0.01(+0.11%)
Apr 30, 2004 4.805 4.833 4.800 4.822 662,776 +0.02(+0.34%)
Apr 29, 2004 4.849 4.849 4.805 4.805 505,286 -0.02(-0.45%)
Apr 28, 2004 4.794 4.833 4.783 4.827 537,188 +0.02(+0.34%)
Apr 27, 2004 4.800 4.822 4.751 4.811 856,017 -0.01(-0.11%)
Apr 26, 2004 4.843 4.854 4.800 4.816 690,644 -0.04(-0.79%)
Apr 23, 2004 4.882 4.882 4.838 4.854 526,371 -0.02(-0.45%)
Apr 22, 2004 4.876 4.893 4.860 4.876 448,451 +0.01(+0.11%)
Apr 21, 2004 4.860 4.898 4.833 4.871 587,240 +0.04(+0.90%)
Apr 20, 2004 4.931 4.931 4.745 4.827 1,026,340 -0.10(-2.10%)
Apr 19, 2004 4.936 4.953 4.925 4.931 645,175 -0.01(-0.11%)
Apr 16, 2004 4.936 4.953 4.925 4.936 1,243,049 +0.01(+0.22%)
Apr 15, 2004 4.953 4.963 4.914 4.925 663,693 -0.03(-0.66%)
Apr 14, 2004 4.963 4.963 4.914 4.958 700,911 -0.01(-0.22%)
Apr 13, 2004 4.996 5.007 4.953 4.969 715,578 -0.05(-0.98%)
Apr 12, 2004 5.100 5.100 5.007 5.018 463,485 -0.01(-0.22%)
Apr 08, 2004 5.062 5.062 5.018 5.029 388,315 -0.01(-0.22%)
Apr 07, 2004 4.985 5.045 4.985 5.040 576,789 +0.03(+0.65%)
Apr 06, 2004 5.018 5.023 4.963 5.007 711,178 +0.01(+0.22%)
Apr 05, 2004 5.127 5.133 4.936 4.996 993,706 -0.15(-2.86%)
Apr 02, 2004 5.198 5.198 5.133 5.143 645,542 -0.07(-1.36%)
Apr 01, 2004 5.198 5.214 5.198 5.214 365,581 +0.02(+0.31%)
Mar 31, 2004 5.182 5.220 5.182 5.198 513,353 +0.01(+0.21%)
Mar 30, 2004 5.198 5.198 5.182 5.187 325,062 -0.01(-0.21%)
Mar 29, 2004 5.203 5.209 5.187 5.198 378,598 -0.01(-0.10%)
Mar 26, 2004 5.209 5.220 5.203 5.203 383,548 -0.02(-0.31%)
Mar 25, 2004 5.242 5.247 5.209 5.220 313,145 -0.02(-0.42%)
Mar 24, 2004 5.214 5.247 5.214 5.242 317,729 +0.03(+0.63%)
Mar 23, 2004 5.236 5.236 5.209 5.209 241,826 -0.02(-0.42%)
Mar 22, 2004 5.258 5.258 5.220 5.231 268,410 -0.02(-0.31%)
Mar 19, 2004 5.263 5.263 5.236 5.247 260,527 +0.01(+0.10%)
Mar 18, 2004 5.236 5.263 5.236 5.242 306,728 -0.02(-0.31%)
Mar 17, 2004 5.225 5.258 5.225 5.258 418,750 +0.03(+0.63%)
Mar 16, 2004 5.220 5.236 5.214 5.225 371,264 +0.00(+0.00%)
Mar 15, 2004 5.214 5.236 5.203 5.225 317,362 +0.02(+0.31%)
Mar 12, 2004 5.209 5.236 5.209 5.209 354,214 -0.01(-0.10%)
Mar 11, 2004 5.209 5.225 5.203 5.214 264,927 -0.03(-0.52%)
Mar 10, 2004 5.236 5.247 5.225 5.242 463,668 +0.01(+0.10%)
Mar 09, 2004 5.247 5.253 5.231 5.236 353,297 -0.03(-0.62%)
Mar 08, 2004 5.225 5.269 5.225 5.269 434,884 +0.04(+0.73%)
Mar 05, 2004 5.203 5.231 5.203 5.231 300,128 +0.03(+0.63%)
Mar 04, 2004 5.225 5.231 5.198 5.198 380,431 -0.03(-0.52%)
Mar 03, 2004 5.220 5.231 5.203 5.225 302,695 +0.01(+0.10%)
Mar 02, 2004 5.214 5.231 5.203 5.220 271,710 -0.01(-0.21%)
Mar 01, 2004 5.214 5.236 5.198 5.231 264,377 +0.03(+0.52%)
Feb 27, 2004 5.220 5.231 5.203 5.203 483,469 -0.01(-0.21%)
Feb 26, 2004 5.165 5.214 5.154 5.214 538,471 +0.04(+0.84%)
Feb 25, 2004 5.187 5.198 5.165 5.171 475,585 -0.02(-0.42%)
Feb 24, 2004 5.203 5.209 5.182 5.193 369,248 +0.00(+0.00%)
Feb 23, 2004 5.209 5.220 5.187 5.193 532,237 -0.01(-0.10%)
Feb 20, 2004 5.193 5.209 5.187 5.198 276,111 +0.01(+0.10%)
Feb 19, 2004 5.198 5.209 5.187 5.193 296,095 +0.01(+0.21%)
Feb 18, 2004 5.225 5.225 5.182 5.182 483,102 -0.04(-0.73%)
Feb 17, 2004 5.198 5.225 5.193 5.220 299,028 +0.03(+0.53%)
Feb 13, 2004 5.198 5.209 5.176 5.193 320,112 -0.01(-0.10%)
Feb 12, 2004 5.182 5.209 5.182 5.198 435,617 +0.00(+0.00%)
Feb 11, 2004 5.165 5.220 5.165 5.198 348,530 -0.01(-0.10%)
Feb 10, 2004 5.220 5.220 5.193 5.203 412,516 -0.01(-0.10%)
Feb 09, 2004 5.193 5.225 5.182 5.209 244,209 +0.02(+0.32%)
Feb 06, 2004 5.203 5.214 5.182 5.193 557,538 -0.03(-0.52%)
Feb 05, 2004 5.203 5.225 5.203 5.220 316,812 +0.02(+0.31%)
Feb 04, 2004 5.231 5.231 5.203 5.203 363,381 -0.01(-0.21%)
Feb 03, 2004 5.203 5.242 5.203 5.214 461,651 +0.02(+0.31%)
Feb 02, 2004 5.187 5.209 5.182 5.198 335,696 +0.00(+0.00%)
Jan 30, 2004 5.138 5.214 5.138 5.198 496,486 +0.01(+0.10%)
Jan 29, 2004 5.187 5.198 5.176 5.193 383,731 +0.01(+0.11%)
Jan 28, 2004 5.198 5.214 5.182 5.187 417,466 +0.01(+0.21%)
Jan 27, 2004 5.171 5.182 5.160 5.176 298,478 +0.01(+0.11%)
Jan 26, 2004 5.187 5.193 5.165 5.171 321,762 -0.02(-0.32%)
Jan 23, 2004 5.225 5.231 5.176 5.187 357,514 -0.04(-0.73%)
Jan 22, 2004 5.198 5.236 5.198 5.225 436,900 +0.00(+0.00%)
Jan 21, 2004 5.182 5.225 5.171 5.225 369,431 +0.04(+0.84%)
Jan 20, 2004 5.187 5.198 5.171 5.182 408,849 -0.01(-0.11%)
Jan 16, 2004 5.187 5.209 5.165 5.187 333,863 -0.02(-0.42%)
Jan 15, 2004 5.160 5.209 5.154 5.209 312,412 +0.05(+0.95%)
Jan 14, 2004 5.116 5.160 5.111 5.160 385,932 +0.03(+0.53%)
Jan 13, 2004 5.105 5.143 5.100 5.133 292,611 +0.01(+0.11%)
Jan 12, 2004 5.116 5.160 5.089 5.127 334,963 +0.00(+0.00%)
Jan 09, 2004 5.111 5.133 5.111 5.127 290,044 +0.02(+0.32%)
Jan 08, 2004 5.089 5.116 5.089 5.111 326,896 +0.03(+0.54%)
Jan 07, 2004 5.083 5.089 5.062 5.083 278,311 +0.01(+0.11%)
Jan 06, 2004 5.067 5.078 5.051 5.078 295,728 +0.00(+0.00%)
Jan 05, 2004 5.056 5.078 5.045 5.078 322,129 +0.01(+0.11%)
Jan 02, 2004 5.067 5.078 5.045 5.073 242,009 -0.01(-0.21%)
Dec 31, 2003 5.040 5.094 5.040 5.083 351,280 +0.01(+0.21%)
Dec 30, 2003 5.062 5.067 5.051 5.073 571,289 +0.04(+0.76%)
Dec 29, 2003 5.045 5.056 5.018 5.034 610,341 -0.01(-0.22%)
Dec 26, 2003 5.023 5.045 5.023 5.045 83,786 +0.03(+0.54%)
Dec 24, 2003 5.002 5.045 4.996 5.018 279,227 +0.03(+0.55%)
Dec 23, 2003 5.007 5.007 4.991 4.991 458,168 -0.01(-0.22%)
Dec 22, 2003 5.018 5.023 5.002 5.002 349,263 -0.02(-0.33%)
Dec 19, 2003 5.007 5.023 4.996 5.018 405,182 +0.00(+0.00%)
Dec 18, 2003 4.996 5.018 4.991 5.018 397,849 +0.02(+0.44%)
Dec 17, 2003 5.034 5.040 5.002 4.996 457,618 -0.03(-0.65%)
Dec 16, 2003 5.023 5.040 5.023 5.029 342,113 +0.00(+0.00%)
Dec 15, 2003 5.023 5.040 5.023 5.029 445,701 +0.01(+0.11%)
Dec 12, 2003 5.023 5.045 5.018 5.023 407,382 +0.01(+0.22%)
Dec 11, 2003 5.007 5.013 4.974 5.013 543,055 -0.01(-0.22%)
Dec 10, 2003 5.002 5.029 5.002 5.023 299,578 +0.01(+0.22%)
Dec 09, 2003 5.029 5.040 4.996 5.013 455,234 -0.02(-0.43%)
Dec 08, 2003 5.029 5.029 5.013 5.034 354,030 +0.01(+0.22%)
Dec 05, 2003 5.029 5.051 5.018 5.023 290,411 +0.01(+0.22%)
Dec 04, 2003 4.991 5.023 4.991 5.013 303,428 +0.02(+0.44%)
Dec 03, 2003 5.007 5.013 4.991 4.991 471,002 -0.01(-0.11%)
Dec 02, 2003 5.013 5.013 4.985 4.996 375,114 -0.02(-0.33%)
Dec 01, 2003 5.045 5.045 5.018 5.013 445,517 -0.03(-0.65%)
Nov 28, 2003 5.029 5.045 5.018 5.045 215,425 +0.02(+0.33%)
Nov 26, 2003 5.018 5.034 5.018 5.029 256,310 +0.01(+0.11%)
Nov 25, 2003 5.013 5.029 5.013 5.023 288,761 -0.01(-0.11%)
Nov 24, 2003 5.029 5.040 5.002 5.029 371,814 -0.01(-0.22%)
Nov 21, 2003 5.007 5.040 5.007 5.040 359,531 +0.03(+0.65%)
Nov 20, 2003 4.991 5.007 4.991 5.007 232,842 +0.02(+0.33%)
Nov 19, 2003 5.018 5.018 4.980 4.991 452,668 -0.03(-0.54%)
Nov 18, 2003 5.018 5.029 5.002 5.018 316,812 -0.01(-0.22%)
Nov 17, 2003 5.029 5.029 5.007 5.029 357,697 +0.02(+0.33%)
Nov 14, 2003 4.991 5.013 4.985 5.013 348,713 +0.02(+0.44%)
Nov 13, 2003 4.991 4.991 4.980 4.991 233,759 +0.00(+0.00%)
Nov 12, 2003 4.980 5.002 4.980 4.991 244,759 -0.01(-0.11%)
Nov 11, 2003 4.996 5.002 4.996 4.996 243,109 +0.01(+0.11%)
Nov 10, 2003 4.985 4.991 4.980 4.991 195,074 +0.01(+0.22%)
Nov 07, 2003 4.991 5.002 4.980 4.980 229,175 -0.02(-0.33%)
Nov 06, 2003 5.013 5.023 4.996 4.996 231,559 -0.03(-0.65%)
Nov 05, 2003 5.013 5.034 5.007 5.029 359,897 +0.01(+0.11%)
Nov 04, 2003 5.013 5.040 5.013 5.023 394,847 +0.03(+0.55%)
Nov 03, 2003 4.985 5.002 4.980 4.996 261,755 +0.02(+0.44%)
Oct 31, 2003 4.985 4.985 4.974 4.974 204,791 -0.01(-0.22%)
Oct 30, 2003 4.980 4.991 4.974 4.985 287,111 +0.01(+0.11%)
Oct 29, 2003 4.969 4.980 4.969 4.980 193,241 +0.01(+0.11%)
Oct 28, 2003 4.980 4.980 4.980 4.974 334,230 -0.01(-0.11%)
Oct 27, 2003 4.980 4.985 4.969 4.980 255,576 +0.00(+0.00%)
Oct 24, 2003 4.969 4.980 4.963 4.980 224,592 +0.01(+0.22%)
Oct 23, 2003 4.980 4.985 4.958 4.969 301,412 -0.02(-0.33%)
Oct 22, 2003 4.963 4.985 4.958 4.985 333,679 +0.02(+0.44%)
Oct 21, 2003 4.974 4.974 4.953 4.963 287,478 +0.00(+0.00%)
Oct 20, 2003 4.958 4.958 4.942 4.963 259,427 +0.01(+0.11%)
Oct 17, 2003 4.958 4.958 4.947 4.958 213,775 +0.02(+0.33%)
Oct 16, 2003 4.942 4.958 4.942 4.942 300,128 -0.02(-0.33%)
Oct 15, 2003 4.980 4.980 4.958 4.958 435,800 -0.01(-0.22%)
Oct 14, 2003 4.963 4.963 4.953 4.969 388,498 +0.00(+0.00%)
Oct 13, 2003 4.991 5.007 4.958 4.969 330,379 -0.02(-0.44%)
Oct 10, 2003 4.974 5.002 4.963 4.991 246,226 -0.01(-0.11%)
Oct 09, 2003 4.996 5.007 4.991 4.996 205,341 +0.00(+0.00%)
Oct 08, 2003 4.991 5.013 4.991 4.996 252,276 -0.01(-0.11%)
Oct 07, 2003 4.974 5.007 4.969 5.002 269,144 +0.03(+0.55%)
Oct 06, 2003 4.991 4.991 4.963 4.974 270,244 -0.01(-0.11%)
Oct 03, 2003 5.007 5.007 4.974 4.980 477,969 -0.04(-0.76%)
Oct 02, 2003 5.013 5.023 5.002 5.018 337,530 +0.02(+0.33%)
Oct 01, 2003 5.013 5.029 5.002 5.002 330,746 +0.01(+0.11%)
Sep 30, 2003 4.980 5.018 4.980 4.996 563,039 +0.01(+0.22%)
Sep 29, 2003 5.002 5.007 4.974 4.985 192,507 -0.01(-0.22%)
Sep 26, 2003 4.980 4.996 4.969 4.996 317,179 +0.02(+0.33%)
Sep 25, 2003 4.980 4.991 4.980 4.980 359,164 +0.01(+0.11%)
Sep 24, 2003 4.969 4.980 4.963 4.974 278,127 +0.02(+0.33%)
Sep 23, 2003 4.963 4.980 4.963 4.958 267,677 -0.03(-0.55%)
Sep 22, 2003 4.985 4.991 4.963 4.985 307,462 +0.00(+0.00%)
Sep 19, 2003 4.985 5.013 4.974 4.985 285,828 +0.01(+0.11%)
Sep 18, 2003 4.980 4.991 4.974 4.980 304,345 +0.02(+0.33%)
Sep 17, 2003 4.947 4.969 4.947 4.963 369,614 +0.02(+0.33%)
Sep 16, 2003 4.947 4.958 4.942 4.947 505,836 +0.00(+0.00%)
Sep 15, 2003 4.953 4.963 4.936 4.947 324,879 -0.02(-0.33%)
Sep 12, 2003 4.963 4.974 4.942 4.963 446,251 +0.01(+0.11%)
Sep 11, 2003 4.931 4.963 4.931 4.958 311,679 -0.01(-0.11%)
Sep 10, 2003 4.963 4.974 4.947 4.963 358,980 +0.00(+0.00%)
Sep 09, 2003 4.969 4.974 4.963 4.963 322,862 -0.01(-0.11%)
Sep 08, 2003 4.985 4.985 4.963 4.969 286,194 -0.01(-0.11%)
Sep 05, 2003 4.947 4.985 4.947 4.974 291,328 +0.03(+0.55%)
Sep 04, 2003 4.942 4.953 4.936 4.947 283,811 +0.01(+0.11%)
Sep 03, 2003 4.936 4.958 4.936 4.942 345,413 +0.00(+0.00%)
Sep 02, 2003 4.985 4.985 4.942 4.942 339,913 -0.04(-0.88%)
Aug 29, 2003 4.985 4.985 4.969 4.985 416,916 +0.01(+0.22%)
Aug 28, 2003 4.942 4.974 4.936 4.974 333,313 +0.04(+0.77%)
Aug 27, 2003 4.958 4.963 4.936 4.936 265,293 -0.01(-0.22%)
Aug 26, 2003 4.920 4.958 4.914 4.947 507,486 +0.02(+0.44%)
Aug 25, 2003 4.942 4.947 4.914 4.925 445,517 +0.00(+0.00%)
Aug 22, 2003 4.953 4.953 4.914 4.925 441,117 -0.02(-0.44%)
Aug 21, 2003 4.942 4.953 4.936 4.947 379,698 +0.00(+0.00%)
Aug 20, 2003 4.953 4.958 4.936 4.947 404,632 +0.00(+0.00%)
Aug 19, 2003 4.936 4.953 4.925 4.947 411,783 +0.00(+0.00%)
Aug 18, 2003 4.936 4.963 4.936 4.947 552,772 +0.02(+0.44%)
Aug 15, 2003 4.920 4.947 4.914 4.925 265,293 -0.01(-0.11%)
Aug 14, 2003 4.925 4.947 4.920 4.931 440,200 -0.03(-0.55%)
Aug 13, 2003 5.013 5.018 4.931 4.958 642,792 -0.06(-1.20%)
Aug 12, 2003 5.029 5.029 5.007 5.018 331,113 -0.01(-0.11%)
Aug 11, 2003 5.013 5.034 4.991 5.023 325,979 +0.01(+0.11%)
Aug 08, 2003 5.002 5.029 4.996 5.018 276,477 +0.01(+0.11%)
Aug 07, 2003 4.996 5.018 4.991 5.013 382,815 +0.01(+0.11%)
Aug 06, 2003 5.018 5.023 4.991 5.007 276,844 -0.01(-0.11%)
Aug 05, 2003 4.991 5.029 4.991 5.013 346,330 +0.01(+0.11%)
Aug 04, 2003 5.002 5.023 4.991 5.007 382,265 -0.01(-0.11%)
Aug 01, 2003 4.991 5.018 4.991 5.013 276,661 +0.02(+0.44%)
Jul 31, 2003 5.045 5.073 4.991 4.991 612,174 -0.05(-0.97%)
Jul 30, 2003 5.007 5.045 5.007 5.040 403,166 +0.03(+0.65%)
Jul 29, 2003 5.034 5.056 5.002 5.007 369,248 -0.04(-0.76%)
Jul 28, 2003 5.089 5.089 5.018 5.045 468,068 -0.04(-0.86%)
Jul 25, 2003 5.105 5.122 5.089 5.089 386,482 -0.02(-0.32%)
Jul 24, 2003 5.073 5.127 5.073 5.105 449,917 +0.01(+0.21%)
Jul 23, 2003 5.045 5.116 5.018 5.094 461,101 +0.07(+1.41%)
Jul 22, 2003 4.991 5.034 4.991 5.023 481,085 +0.02(+0.44%)
Jul 21, 2003 5.045 5.051 5.002 5.002 374,198 -0.03(-0.65%)
Jul 18, 2003 5.056 5.062 5.018 5.034 284,728 -0.02(-0.43%)
Jul 17, 2003 5.094 5.100 5.040 5.056 432,500 -0.05(-1.07%)
Jul 16, 2003 5.143 5.143 5.073 5.111 432,867 -0.02(-0.32%)
Jul 15, 2003 5.182 5.198 5.127 5.127 543,605 -0.05(-1.05%)
Jul 14, 2003 5.214 5.220 5.182 5.182 346,513 -0.03(-0.63%)
Jul 11, 2003 5.236 5.236 5.187 5.214 321,396 -0.05(-1.04%)
Jul 10, 2003 5.263 5.280 5.247 5.269 415,449 +0.00(+0.00%)
Jul 09, 2003 5.247 5.269 5.236 5.269 349,997 +0.03(+0.62%)
Jul 08, 2003 5.220 5.258 5.220 5.236 356,780 +0.01(+0.21%)
Jul 07, 2003 5.193 5.236 5.187 5.225 433,050 +0.02(+0.31%)
Jul 03, 2003 5.220 5.231 5.198 5.209 340,830 -0.03(-0.52%)
Jul 02, 2003 5.203 5.236 5.187 5.236 567,805 +0.02(+0.42%)
Jul 01, 2003 5.182 5.236 5.165 5.214 600,623 +0.05(+1.06%)
Jun 30, 2003 5.198 5.214 5.160 5.160 441,300 -0.03(-0.53%)
Jun 27, 2003 5.182 5.209 5.171 5.187 499,419 +0.01(+0.11%)
Jun 26, 2003 5.187 5.193 5.165 5.182 325,979 +0.01(+0.11%)
Jun 25, 2003 5.171 5.209 5.154 5.176 304,162 +0.02(+0.42%)
Jun 24, 2003 5.171 5.171 5.127 5.154 319,746 +0.01(+0.11%)
Jun 23, 2003 5.149 5.149 5.116 5.149 270,610 +0.02(+0.43%)
Jun 20, 2003 5.160 5.176 5.105 5.127 416,366 -0.05(-1.05%)
Jun 19, 2003 5.220 5.231 5.171 5.182 451,017 -0.04(-0.84%)
Jun 18, 2003 5.209 5.247 5.198 5.225 412,699 -0.01(-0.21%)
Jun 17, 2003 5.236 5.258 5.214 5.236 467,335 -0.01(-0.10%)
Jun 16, 2003 5.258 5.263 5.236 5.242 344,497 -0.01(-0.10%)
Jun 13, 2003 5.247 5.253 5.220 5.247 299,945 +0.00(+0.00%)
Jun 12, 2003 5.209 5.247 5.209 5.247 404,266 +0.03(+0.63%)
Jun 11, 2003 5.193 5.220 5.182 5.214 357,330 +0.01(+0.10%)
Jun 10, 2003 5.203 5.236 5.193 5.209 364,481 +0.01(+0.21%)
Jun 09, 2003 5.182 5.209 5.182 5.198 225,325 +0.01(+0.21%)
Jun 06, 2003 5.176 5.193 5.165 5.187 374,014 +0.02(+0.32%)
Jun 05, 2003 5.165 5.187 5.165 5.171 297,378 +0.00(+0.00%)
Jun 04, 2003 5.176 5.182 5.154 5.171 431,033 +0.01(+0.21%)
Jun 03, 2003 5.143 5.182 5.143 5.160 424,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.