Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.496 9.540 9.475 9.489 10,114 -0.01(-0.08%)
May 27, 2004 9.540 9.540 9.482 9.496 3,143 -0.04(-0.38%)
May 26, 2004 9.526 9.533 9.445 9.533 3,417 +0.06(+0.62%)
May 25, 2004 9.445 9.540 9.434 9.475 12,711 +0.01(+0.08%)
May 24, 2004 9.511 9.533 9.434 9.467 8,747 +0.01(+0.15%)
May 21, 2004 9.467 9.511 9.434 9.453 12,028 -0.01(-0.15%)
May 20, 2004 9.504 9.504 9.464 9.467 10,251 -0.04(-0.46%)
May 19, 2004 9.511 9.548 9.445 9.511 72,168 -0.01(-0.08%)
May 18, 2004 9.467 9.540 9.467 9.518 44,421 -0.01(-0.15%)
May 17, 2004 9.445 9.548 9.445 9.533 22,005 +0.02(+0.23%)
May 14, 2004 9.511 9.548 9.453 9.511 200,103 -0.04(-0.38%)
May 13, 2004 9.518 9.584 9.511 9.548 6,287 +0.04(+0.38%)
May 12, 2004 9.584 9.584 9.482 9.511 23,919 -0.15(-1.52%)
May 11, 2004 9.570 9.657 9.526 9.657 11,071 +0.10(+0.99%)
May 10, 2004 9.475 9.584 9.453 9.562 11,754 +0.05(+0.54%)
May 07, 2004 9.475 9.511 9.445 9.511 5,877 +0.00(+0.00%)
May 06, 2004 9.548 9.548 9.460 9.511 5,467 -0.08(-0.84%)
May 05, 2004 9.592 9.606 9.592 9.592 6,014 +0.01(+0.08%)
May 04, 2004 9.431 9.804 9.431 9.584 28,430 +0.08(+0.85%)
May 03, 2004 9.467 9.577 9.467 9.504 17,632 +0.04(+0.39%)
Apr 30, 2004 9.548 9.548 9.438 9.467 18,452 -0.08(-0.84%)
Apr 29, 2004 9.496 9.555 9.496 9.548 13,668 +0.09(+0.93%)
Apr 28, 2004 9.628 9.672 9.438 9.460 18,725 -0.24(-2.49%)
Apr 27, 2004 9.657 9.701 9.635 9.701 8,611 +0.07(+0.68%)
Apr 26, 2004 9.555 9.635 9.511 9.635 7,244 +0.01(+0.15%)
Apr 23, 2004 9.475 9.621 9.475 9.621 6,424 +0.14(+1.47%)
Apr 22, 2004 9.548 9.614 9.475 9.482 5,603 -0.04(-0.38%)
Apr 21, 2004 9.621 9.621 9.511 9.518 3,417 -0.14(-1.44%)
Apr 20, 2004 9.672 9.679 9.635 9.657 4,100 -0.08(-0.83%)
Apr 19, 2004 9.687 9.745 9.657 9.738 10,524 +0.04(+0.45%)
Apr 16, 2004 9.694 9.731 9.599 9.694 21,869 +0.07(+0.76%)
Apr 15, 2004 9.584 9.657 9.555 9.621 54,536 +0.09(+0.92%)
Apr 14, 2004 9.445 9.540 9.445 9.533 20,775 +0.09(+0.93%)
Apr 13, 2004 9.467 9.511 9.445 9.445 12,984 -0.10(-1.00%)
Apr 12, 2004 9.445 9.540 9.445 9.540 3,827 +0.10(+1.09%)
Apr 08, 2004 9.511 9.511 9.438 9.438 7,927 -0.04(-0.39%)
Apr 07, 2004 9.438 9.584 9.431 9.475 8,884 +0.00(+0.00%)
Apr 06, 2004 9.409 9.511 9.409 9.475 7,244 +0.07(+0.70%)
Apr 05, 2004 9.475 9.496 9.401 9.409 13,258 -0.10(-1.08%)
Apr 02, 2004 9.475 9.533 9.409 9.511 6,150 +0.11(+1.17%)
Apr 01, 2004 9.496 9.496 9.372 9.401 7,654 -0.04(-0.46%)
Mar 31, 2004 9.438 9.445 9.409 9.445 3,417 +0.04(+0.39%)
Mar 30, 2004 9.416 9.438 9.409 9.409 11,071 -0.04(-0.39%)
Mar 29, 2004 9.475 9.570 9.409 9.445 12,438 +0.03(+0.31%)
Mar 26, 2004 9.365 9.431 9.218 9.416 18,862 -0.01(-0.16%)
Mar 25, 2004 9.438 9.460 9.328 9.431 12,574 +0.07(+0.70%)
Mar 24, 2004 9.292 9.460 9.292 9.365 9,294 +0.00(+0.00%)
Mar 23, 2004 9.401 9.460 9.299 9.365 9,157 +0.01(+0.16%)
Mar 22, 2004 9.357 9.357 9.226 9.350 13,121 -0.01(-0.08%)
Mar 19, 2004 9.548 9.548 9.328 9.357 11,207 -0.23(-2.37%)
Mar 18, 2004 9.292 9.584 9.218 9.584 15,445 +0.25(+2.66%)
Mar 17, 2004 9.218 9.365 9.218 9.335 3,280 +0.12(+1.35%)
Mar 16, 2004 9.175 9.211 9.145 9.211 8,611 +0.02(+0.24%)
Mar 15, 2004 9.233 9.233 9.145 9.189 21,869 -0.04(-0.48%)
Mar 12, 2004 9.218 9.314 9.218 9.233 7,927 -0.02(-0.24%)
Mar 11, 2004 9.182 9.321 9.145 9.255 28,430 +0.04(+0.40%)
Mar 10, 2004 9.365 9.365 9.175 9.218 47,018 -0.18(-1.95%)
Mar 09, 2004 9.365 9.584 9.357 9.401 4,237 +0.01(+0.08%)
Mar 08, 2004 9.511 9.511 9.372 9.394 4,647 -0.12(-1.23%)
Mar 05, 2004 9.548 9.548 9.409 9.511 17,358 +0.04(+0.39%)
Mar 04, 2004 9.511 9.511 9.401 9.475 8,200 -0.01(-0.15%)
Mar 03, 2004 9.548 9.548 9.423 9.489 14,761 -0.18(-1.82%)
Mar 02, 2004 9.804 9.804 9.584 9.665 24,876 -0.21(-2.15%)
Mar 01, 2004 10.10 10.10 9.870 9.877 7,107 -0.18(-1.82%)
Feb 27, 2004 9.913 10.06 9.870 10.06 10,387 +0.15(+1.48%)
Feb 26, 2004 9.877 9.935 9.877 9.913 6,287 +0.07(+0.67%)
Feb 25, 2004 9.877 9.877 9.804 9.848 7,790 -0.07(-0.66%)
Feb 24, 2004 9.957 9.957 9.877 9.913 34,854 +0.03(+0.30%)
Feb 23, 2004 9.767 9.884 9.753 9.884 11,891 +0.12(+1.27%)
Feb 20, 2004 9.760 9.840 9.753 9.760 40,321 -0.01(-0.15%)
Feb 19, 2004 9.657 9.774 9.628 9.774 20,502 +0.15(+1.60%)
Feb 18, 2004 9.694 9.840 9.548 9.621 43,601 -0.15(-1.57%)
Feb 17, 2004 9.877 9.877 9.731 9.774 7,517 -0.18(-1.76%)
Feb 13, 2004 9.767 9.965 9.767 9.950 11,618 +0.18(+1.87%)
Feb 12, 2004 9.811 9.811 9.548 9.767 17,222 -0.12(-1.18%)
Feb 11, 2004 9.753 9.921 9.753 9.884 9,021 +0.13(+1.35%)
Feb 10, 2004 9.621 9.804 9.621 9.753 10,661 -0.01(-0.15%)
Feb 09, 2004 9.672 9.767 9.672 9.767 3,143 +0.13(+1.37%)
Feb 06, 2004 9.548 9.657 9.526 9.635 5,330 +0.12(+1.23%)
Feb 05, 2004 9.621 9.621 9.387 9.518 63,284 -0.18(-1.81%)
Feb 04, 2004 9.694 9.760 9.694 9.694 21,049 -0.07(-0.67%)
Feb 03, 2004 9.840 9.877 9.672 9.760 7,927 -0.12(-1.19%)
Feb 02, 2004 9.913 9.913 9.804 9.877 40,184 -0.07(-0.74%)
Jan 30, 2004 9.913 9.950 9.862 9.950 13,394 -0.01(-0.15%)
Jan 29, 2004 10.07 10.07 9.950 9.965 39,911 -0.10(-1.02%)
Jan 28, 2004 10.10 10.16 10.06 10.07 6,834 -0.07(-0.65%)
Jan 27, 2004 10.13 10.13 10.10 10.13 3,690 -0.04(-0.43%)
Jan 26, 2004 10.10 10.21 10.02 10.18 8,337 +0.02(+0.22%)
Jan 23, 2004 10.08 10.16 10.02 10.15 6,560 +0.07(+0.73%)
Jan 22, 2004 9.987 10.11 9.987 10.08 30,616 +0.10(+1.03%)
Jan 21, 2004 9.950 10.01 9.950 9.979 12,438 -0.04(-0.44%)
Jan 20, 2004 10.10 10.10 9.979 10.02 11,618 +0.00(+0.00%)
Jan 16, 2004 9.987 10.10 9.987 10.02 7,927 +0.07(+0.74%)
Jan 15, 2004 10.06 10.06 9.877 9.950 28,430 -0.07(-0.66%)
Jan 14, 2004 9.950 10.03 9.906 10.02 12,574 +0.10(+1.03%)
Jan 13, 2004 9.833 9.987 9.833 9.913 18,452 -0.05(-0.51%)
Jan 12, 2004 9.987 10.11 9.935 9.965 14,215 -0.06(-0.58%)
Jan 09, 2004 9.957 10.02 9.950 10.02 13,668 +0.11(+1.11%)
Jan 08, 2004 9.694 9.913 9.694 9.913 50,299 +0.31(+3.28%)
Jan 07, 2004 9.621 9.643 9.599 9.599 9,157 -0.06(-0.61%)
Jan 06, 2004 9.540 9.657 9.504 9.657 20,502 +0.11(+1.15%)
Jan 05, 2004 9.818 9.833 9.526 9.548 14,351 -0.31(-3.19%)
Jan 02, 2004 10.02 10.04 9.804 9.862 15,581 -0.14(-1.39%)
Dec 31, 2003 9.987 10.33 9.950 10.00 30,343 -0.02(-0.22%)
Dec 30, 2003 10.18 10.21 9.913 10.02 26,379 -0.08(-0.80%)
Dec 29, 2003 9.935 10.14 9.987 10.10 12,028 +0.17(+1.69%)
Dec 26, 2003 9.862 9.935 9.848 9.935 1,093 +0.07(+0.74%)
Dec 24, 2003 9.804 9.862 9.767 9.862 3,690 -0.01(-0.07%)
Dec 23, 2003 9.635 9.870 9.635 9.870 10,114 +0.22(+2.27%)
Dec 22, 2003 9.767 9.862 9.745 9.650 21,732 -0.04(-0.45%)
Dec 19, 2003 9.511 9.767 9.460 9.694 20,229 +0.04(+0.38%)
Dec 18, 2003 9.262 9.555 9.262 9.657 29,660 +0.51(+5.60%)
Dec 17, 2003 8.618 9.211 8.618 9.145 60,823 +0.51(+5.93%)
Dec 16, 2003 8.597 8.677 8.545 8.633 39,364 +0.11(+1.29%)
Dec 15, 2003 8.597 8.597 8.487 8.523 20,229 +0.00(+0.00%)
Dec 12, 2003 8.267 8.523 8.267 8.523 36,767 +0.26(+3.10%)
Dec 11, 2003 8.245 8.282 8.231 8.267 14,898 +0.02(+0.27%)
Dec 10, 2003 8.304 8.340 8.194 8.245 50,709 +0.06(+0.71%)
Dec 09, 2003 7.872 8.187 7.828 8.187 280,609 +0.34(+4.38%)
Dec 08, 2003 7.865 7.887 7.828 7.843 44,968 -0.08(-1.02%)
Dec 05, 2003 8.011 8.011 7.945 7.923 8,064 -0.05(-0.64%)
Dec 04, 2003 7.902 7.975 7.865 7.975 6,014 +0.11(+1.40%)
Dec 03, 2003 7.902 7.931 7.865 7.865 5,877 -0.07(-0.92%)
Dec 02, 2003 7.880 7.960 7.880 7.938 20,912 +0.07(+0.93%)
Dec 01, 2003 7.843 7.938 7.850 7.865 43,601 +0.02(+0.28%)
Nov 28, 2003 7.902 7.902 7.843 7.843 3,827 -0.02(-0.28%)
Nov 26, 2003 7.880 7.902 7.843 7.865 7,380 +0.04(+0.47%)
Nov 25, 2003 7.865 7.931 7.865 7.828 35,674 -0.01(-0.19%)
Nov 24, 2003 7.602 7.865 7.602 7.843 32,393 +0.29(+3.78%)
Nov 21, 2003 7.580 7.580 7.565 7.558 7,927 +0.01(+0.19%)
Nov 20, 2003 7.653 7.653 7.572 7.543 31,437 -0.20(-2.55%)
Nov 19, 2003 7.784 7.850 7.784 7.741 19,408 -0.04(-0.47%)
Nov 18, 2003 8.201 8.245 7.719 7.777 61,507 -0.42(-5.09%)
Nov 17, 2003 8.428 8.428 8.194 8.194 25,696 -0.33(-3.86%)
Nov 14, 2003 8.560 8.597 8.523 8.523 10,524 -0.15(-1.77%)
Nov 13, 2003 8.706 8.743 8.640 8.677 5,877 +0.00(+0.00%)
Nov 12, 2003 8.662 8.677 8.618 8.677 6,287 +0.01(+0.08%)
Nov 11, 2003 8.670 8.714 8.640 8.670 7,927 -0.02(-0.25%)
Nov 10, 2003 8.845 8.889 8.633 8.692 12,438 -0.23(-2.62%)
Nov 07, 2003 8.940 8.940 8.889 8.926 4,783 -0.07(-0.81%)
Nov 06, 2003 9.036 9.094 8.999 8.999 8,064 +0.00(+0.00%)
Nov 05, 2003 8.940 9.006 8.853 8.999 3,143 +0.08(+0.90%)
Nov 04, 2003 8.918 8.918 8.918 8.918 1,640 -0.15(-1.61%)
Nov 03, 2003 9.050 9.065 9.050 9.065 8,611 +0.18(+1.98%)
Oct 31, 2003 9.189 9.189 8.889 8.889 11,481 -0.28(-3.03%)
Oct 30, 2003 9.145 9.167 9.145 9.167 3,963 -0.05(-0.56%)
Oct 29, 2003 9.109 9.218 9.101 9.218 3,963 +0.14(+1.53%)
Oct 28, 2003 9.079 9.167 9.079 9.079 8,200 +0.01(+0.08%)
Oct 27, 2003 9.050 9.101 9.050 9.072 9,431 -0.02(-0.24%)
Oct 24, 2003 9.145 9.189 9.072 9.094 3,553 -0.05(-0.56%)
Oct 23, 2003 9.182 9.218 9.145 9.145 17,632 -0.07(-0.79%)
Oct 22, 2003 9.292 9.328 9.218 9.218 6,014 -0.14(-1.49%)
Oct 21, 2003 9.431 9.438 9.357 9.357 7,517 -0.08(-0.85%)
Oct 20, 2003 9.423 9.438 9.372 9.438 8,747 -0.01(-0.15%)
Oct 17, 2003 9.423 9.438 9.343 9.453 6,424 +0.04(+0.47%)
Oct 16, 2003 9.416 9.416 9.409 9.409 956 +0.02(+0.23%)
Oct 15, 2003 9.387 9.401 9.387 9.387 6,287 +0.18(+1.99%)
Oct 14, 2003 9.057 9.204 9.057 9.204 10,387 +0.13(+1.45%)
Oct 13, 2003 8.926 9.072 8.926 9.072 3,827 +0.32(+3.68%)
Oct 10, 2003 8.743 8.750 8.743 8.750 1,913 -0.18(-2.05%)
Oct 09, 2003 8.889 9.057 8.889 8.933 5,330 +0.08(+0.91%)
Oct 08, 2003 8.889 8.889 8.845 8.853 3,007 -0.10(-1.06%)
Oct 07, 2003 8.853 8.948 8.853 8.948 3,143 +0.10(+1.16%)
Oct 06, 2003 8.926 8.926 8.816 8.845 10,661 -0.01(-0.08%)
Oct 03, 2003 8.889 8.889 8.853 8.853 6,150 +0.11(+1.26%)
Oct 02, 2003 8.721 8.743 8.706 8.743 2,050 +0.01(+0.08%)
Oct 01, 2003 8.736 8.765 8.677 8.736 8,747 -0.04(-0.42%)
Sep 30, 2003 8.955 8.955 8.772 8.772 10,661 -0.25(-2.76%)
Sep 29, 2003 8.816 9.036 8.779 9.021 16,128 +0.24(+2.75%)
Sep 26, 2003 8.911 8.911 8.779 8.779 2,596 -0.18(-2.04%)
Sep 25, 2003 9.401 9.401 8.962 8.962 12,028 -0.50(-5.26%)
Sep 24, 2003 9.635 9.672 9.475 9.460 5,877 -0.22(-2.27%)
Sep 23, 2003 9.672 9.679 9.657 9.679 3,007 -0.05(-0.53%)
Sep 22, 2003 9.804 9.840 9.804 9.731 11,481 -0.11(-1.12%)
Sep 19, 2003 9.577 9.840 9.577 9.840 19,135 +0.26(+2.75%)
Sep 18, 2003 9.526 9.526 9.489 9.577 8,337 +0.02(+0.23%)
Sep 17, 2003 9.467 9.570 9.467 9.555 4,510 +0.10(+1.08%)
Sep 16, 2003 9.226 9.511 9.292 9.453 4,237 +0.23(+2.46%)
Sep 15, 2003 9.255 9.328 9.182 9.226 2,596 +0.01(+0.08%)
Sep 12, 2003 9.306 9.306 9.218 9.218 2,870 -0.04(-0.47%)
Sep 11, 2003 9.335 9.365 9.262 9.262 4,920 -0.07(-0.71%)
Sep 10, 2003 9.475 9.475 9.328 9.328 3,417 -0.18(-1.92%)
Sep 09, 2003 9.570 9.570 9.511 9.511 1,230 -0.07(-0.69%)
Sep 08, 2003 9.255 9.672 9.255 9.577 6,834 +0.40(+4.30%)
Sep 05, 2003 9.218 9.292 9.145 9.182 4,237 -0.06(-0.63%)
Sep 04, 2003 9.292 9.292 9.233 9.240 2,460 -0.05(-0.55%)
Sep 03, 2003 9.182 9.343 9.123 9.292 31,026 +0.10(+1.03%)
Sep 02, 2003 9.072 9.204 9.072 9.196 14,898 +0.20(+2.20%)
Aug 29, 2003 8.926 9.036 8.926 8.999 7,244 +0.18(+1.99%)
Aug 28, 2003 8.904 8.904 8.816 8.823 1,913 -0.10(-1.15%)
Aug 27, 2003 8.889 8.926 8.765 8.926 8,474 +0.04(+0.49%)
Aug 26, 2003 8.831 8.926 8.779 8.882 3,690 +0.01(+0.16%)
Aug 25, 2003 8.779 8.867 8.779 8.867 1,776 +0.15(+1.68%)
Aug 22, 2003 8.706 8.743 8.662 8.721 6,287 +0.06(+0.68%)
Aug 21, 2003 8.779 8.801 8.633 8.662 6,834 -0.15(-1.66%)
Aug 20, 2003 8.853 8.926 8.779 8.809 6,014 +0.01(+0.08%)
Aug 19, 2003 8.816 8.875 8.779 8.801 6,834 +0.04(+0.42%)
Aug 18, 2003 8.626 8.926 8.626 8.765 10,524 +0.15(+1.70%)
Aug 15, 2003 8.670 8.699 8.618 8.618 1,503 +0.01(+0.08%)
Aug 14, 2003 8.604 8.692 8.604 8.611 7,654 +0.01(+0.09%)
Aug 13, 2003 8.670 8.692 8.597 8.604 3,827 -0.04(-0.51%)
Aug 12, 2003 8.560 8.648 8.560 8.648 1,503 +0.09(+1.03%)
Aug 11, 2003 8.523 8.560 8.487 8.560 5,057 +0.07(+0.86%)
Aug 08, 2003 8.523 8.523 8.487 8.487 820 -0.07(-0.85%)
Aug 07, 2003 8.523 8.560 8.494 8.560 11,754 -0.02(-0.26%)
Aug 06, 2003 8.597 8.633 8.575 8.582 8,337 +0.01(+0.09%)
Aug 05, 2003 8.633 8.633 8.560 8.575 6,150 -0.04(-0.51%)
Aug 04, 2003 8.633 8.662 8.575 8.618 6,560 -0.04(-0.51%)
Aug 01, 2003 8.640 8.692 8.597 8.662 13,668 +0.00(+0.00%)
Jul 31, 2003 8.597 8.706 8.523 8.662 19,545 +0.10(+1.20%)
Jul 30, 2003 8.560 8.560 8.487 8.560 8,064 +0.04(+0.43%)
Jul 29, 2003 8.487 8.523 8.428 8.523 9,704 +0.07(+0.78%)
Jul 28, 2003 8.487 8.523 8.421 8.458 21,869 -0.03(-0.34%)
Jul 25, 2003 8.487 8.487 8.472 8.487 1,503 +0.01(+0.17%)
Jul 24, 2003 8.450 8.487 8.450 8.472 5,057 -0.04(-0.43%)
Jul 23, 2003 8.472 8.509 8.428 8.509 6,970 +0.03(+0.35%)
Jul 22, 2003 8.377 8.516 8.377 8.479 10,524 +0.05(+0.61%)
Jul 21, 2003 8.414 8.450 8.414 8.428 5,603 -0.02(-0.26%)
Jul 18, 2003 8.450 8.450 8.414 8.450 6,424 +0.00(+0.00%)
Jul 17, 2003 8.414 8.465 8.414 8.450 8,064 +0.01(+0.17%)
Jul 16, 2003 8.472 8.494 8.428 8.436 14,351 +0.01(+0.09%)
Jul 15, 2003 8.633 8.633 8.333 8.428 34,444 -0.19(-2.21%)
Jul 14, 2003 8.794 8.860 8.487 8.618 19,545 -0.10(-1.17%)
Jul 11, 2003 8.984 8.984 8.648 8.721 25,422 -0.28(-3.09%)
Jul 10, 2003 9.043 9.057 8.999 8.999 20,639 -0.04(-0.49%)
Jul 09, 2003 9.036 9.138 9.036 9.043 32,393 +0.01(+0.08%)
Jul 08, 2003 9.065 9.079 8.940 9.036 26,379 -0.04(-0.40%)
Jul 07, 2003 9.072 9.255 9.028 9.072 28,293 +0.04(+0.40%)
Jul 03, 2003 8.984 9.072 8.838 9.036 39,227 +0.04(+0.49%)
Jul 02, 2003 8.889 9.233 8.779 8.992 97,591 +0.14(+1.57%)
Jul 01, 2003 9.877 10.11 8.560 8.853 276,509 -0.95(-9.70%)
Jun 30, 2003 10.43 10.49 9.804 9.804 268,308 -0.59(-5.70%)
Jun 27, 2003 10.24 10.49 10.24 10.40 70,118 +0.14(+1.36%)
Jun 26, 2003 10.35 10.35 10.25 10.26 21,049 -0.06(-0.57%)
Jun 25, 2003 10.33 10.35 10.25 10.32 25,559 -0.07(-0.70%)
Jun 24, 2003 10.43 10.54 10.37 10.39 17,358 -0.04(-0.35%)
Jun 23, 2003 10.39 10.45 10.32 10.43 22,552 -0.04(-0.35%)
Jun 20, 2003 10.67 10.72 10.43 10.46 13,394 -0.22(-2.05%)
Jun 19, 2003 10.80 10.84 10.68 10.68 6,970 -0.17(-1.55%)
Jun 18, 2003 10.98 10.98 10.75 10.85 6,014 -0.11(-1.00%)
Jun 17, 2003 11.00 11.00 10.90 10.96 7,517 -0.05(-0.46%)
Jun 16, 2003 11.11 11.11 10.90 11.01 27,063 -0.18(-1.63%)
Jun 13, 2003 10.46 11.25 10.46 11.19 37,177 +0.66(+6.25%)
Jun 12, 2003 10.51 10.63 10.50 10.54 33,487 +0.02(+0.21%)
Jun 11, 2003 10.28 10.51 10.28 10.51 7,654 +0.20(+1.99%)
Jun 10, 2003 10.30 10.32 10.24 10.31 14,761 -0.01(-0.07%)
Jun 09, 2003 10.32 10.32 10.28 10.32 7,517 -0.04(-0.35%)
Jun 06, 2003 10.62 10.62 10.32 10.35 9,841 -0.26(-2.48%)
Jun 05, 2003 10.57 10.63 10.48 10.62 6,150 +0.01(+0.07%)
Jun 04, 2003 10.59 10.61 10.56 10.61 7,654 +0.04(+0.35%)
Jun 03, 2003 10.36 10.61 10.36 10.57 8,200 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.