Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.54	31.09	30.37	30.54	7,301,821	-0.26(-0.86%)
May 30, 2018	30.26	31.08	30.26	30.81	8,397,923	+0.76(+2.54%)
May 29, 2018	29.37	30.07	29.21	30.04	7,207,477	+0.23(+0.76%)
May 25, 2018		29.81	29.81	29.81	0	-0.82(-2.66%)
May 24, 2018	30.30	30.74	29.95	30.63	8,229,512	-0.37(-1.18%)
May 23, 2018	30.59	31.03	30.15	31.00	8,665,320	+0.29(+0.93%)
May 22, 2018	31.25	31.51	30.53	30.71	8,590,679	-0.39(-1.25%)
May 21, 2018	31.19	31.33	30.72	31.10	6,072,693	+0.27(+0.88%)
May 18, 2018	30.98	31.14	30.67	30.83	5,760,954	-0.29(-0.94%)
May 17, 2018	30.67	31.37	30.62	31.12	9,015,986	+0.71(+2.32%)
May 16, 2018	30.14	30.55	30.02	30.42	6,455,022	+0.09(+0.29%)
May 15, 2018	30.40	30.59	30.02	30.33	10,053,908	-0.03(-0.10%)
May 14, 2018	30.30	30.53	30.01	30.36	8,613,805	+0.27(+0.90%)
May 11, 2018	30.07	30.42	29.89	30.09	14,168,212	+0.04(+0.15%)
May 10, 2018	29.80	30.06	29.42	30.04	11,120,356	+0.49(+1.67%)
May 09, 2018	29.10	30.11	29.09	29.55	18,372,656	+0.88(+3.08%)
May 08, 2018	27.84	28.89	26.85	28.67	16,588,291	+0.83(+2.98%)
May 07, 2018	28.24	28.95	27.80	27.84	14,348,749	+0.01(+0.05%)
May 04, 2018	27.38	27.98	27.15	27.82	8,801,607	+0.49(+1.80%)
May 03, 2018	27.89	28.05	27.24	27.33	11,882,507	-0.76(-2.69%)
May 02, 2018	27.60	29.11	27.36	28.09	23,662,700	+1.49(+5.61%)
May 01, 2018	26.58	26.90	26.26	26.60	7,699,880	-0.10(-0.36%)
Apr 30, 2018	26.10	26.92	26.07	26.69	8,579,786	+0.43(+1.62%)
Apr 27, 2018	26.02	26.49	25.82	26.27	9,442,354	-0.02(-0.08%)
Apr 26, 2018	25.87	26.33	25.85	26.29	8,719,899	+0.43(+1.65%)
Apr 25, 2018	25.35	25.94	25.07	25.86	10,846,638	+0.53(+2.09%)
Apr 24, 2018	26.12	26.28	25.18	25.33	12,269,506	-0.70(-2.68%)
Apr 23, 2018	25.85	26.15	25.52	26.03	6,871,981	+0.02(+0.08%)
Apr 20, 2018	26.05	26.16	25.56	26.01	11,341,239	-0.21(-0.81%)
Apr 19, 2018	26.85	26.92	26.02	26.22	16,421,270	-0.30(-1.14%)
Apr 18, 2018	25.05	26.97	25.05	26.52	20,561,202	+1.77(+7.15%)
Apr 17, 2018	24.67	24.89	24.41	24.75	7,508,375	+0.05(+0.21%)
Apr 16, 2018	24.70	24.77	24.34	24.70	6,395,123	+0.01(+0.06%)
Apr 13, 2018	24.43	24.90	24.34	24.69	10,548,116	+0.57(+2.35%)
Apr 12, 2018	24.65	24.66	24.12	24.12	13,457,147	-0.67(-2.70%)
Apr 11, 2018	24.63	25.02	24.52	24.79	8,491,424	+0.10(+0.42%)
Apr 10, 2018	23.67	24.85	23.63	24.69	11,888,105	+1.56(+6.77%)
Apr 09, 2018	23.36	23.72	23.09	23.12	9,152,831	+0.01(+0.06%)
Apr 06, 2018	23.55	23.67	22.75	23.11	8,866,331	-0.62(-2.60%)
Apr 05, 2018	23.08	23.87	23.05	23.72	7,696,073	+0.71(+3.10%)
Apr 04, 2018	22.55	23.08	22.38	23.01	8,718,399	-0.04(-0.16%)
Apr 03, 2018	22.38	23.06	22.05	23.05	9,793,103	+0.75(+3.36%)
Apr 02, 2018	23.25	23.29	21.91	22.30	10,995,053	-1.06(-4.53%)
Mar 29, 2018		23.36	23.36	23.36	0	+0.43(+1.89%)
Mar 28, 2018	23.42	23.54	22.76	22.92	9,630,712	-0.37(-1.61%)
Mar 27, 2018	23.88	23.94	23.20	23.30	8,227,915	-0.56(-2.34%)
Mar 26, 2018	23.93	23.93	23.18	23.86	8,664,713	+0.18(+0.74%)
Mar 23, 2018	23.86	24.30	23.58	23.68	11,589,554	-0.04(-0.19%)
Mar 22, 2018	23.83	24.06	23.58	23.72	11,678,049	-0.46(-1.91%)
Mar 21, 2018	23.35	24.47	23.25	24.19	13,845,490	+1.01(+4.34%)
Mar 20, 2018	23.11	23.48	23.07	23.18	11,716,062	+0.29(+1.25%)
Mar 19, 2018	23.33	23.44	22.70	22.89	13,239,800	-0.59(-2.50%)
Mar 16, 2018	23.30	23.93	23.25	23.48	14,530,336	+0.18(+0.79%)
Mar 15, 2018	24.02	24.28	23.15	23.30	13,236,408	-0.67(-2.79%)
Mar 14, 2018	24.11	24.26	23.91	23.97	13,234,573	-0.08(-0.34%)
Mar 13, 2018	24.18	24.30	23.69	24.05	13,472,455	-0.02(-0.09%)
Mar 12, 2018	24.00	24.46	23.91	24.07	9,958,270	+0.07(+0.31%)
Mar 09, 2018	23.88	24.09	23.58	24.00	12,462,475	+0.24(+1.02%)
Mar 08, 2018	23.31	23.84	23.26	23.75	16,430,794	+1.06(+4.65%)
Mar 07, 2018		23.10	22.54	22.70	8,844,967	-0.28(-1.21%)
Mar 06, 2018	23.58	23.63	22.92	22.98	9,398,566	-0.49(-2.09%)
Mar 05, 2018	22.82	23.71	22.81	23.47	13,428,677	+0.47(+2.04%)
Mar 02, 2018	22.29	23.04	21.98	23.00	12,419,015	+0.60(+2.69%)
Mar 01, 2018	22.48	23.09	22.30	22.40	12,179,932	-0.10(-0.42%)
Feb 28, 2018	23.41	23.61	22.48	22.49	17,481,140	-0.87(-3.74%)
Feb 27, 2018	23.04	23.82	23.02	23.36	14,433,367	+0.18(+0.79%)
Feb 26, 2018	23.13	23.45	22.54	23.18	15,257,504	+0.13(+0.57%)
Feb 23, 2018	22.57	23.07	22.18	23.05	16,196,374	+0.75(+3.35%)
Feb 22, 2018				22.30	25,249,216	-0.12(-0.52%)
Feb 21, 2018	22.83	24.35	22.21	22.42	42,325,208	-2.99(-11.78%)
Feb 20, 2018	25.15	25.57	25.07	25.41	8,654,579	+0.40(+1.58%)
Feb 16, 2018		25.01	25.01	25.01	0	-0.46(-1.81%)
Feb 15, 2018		26.08	24.80	25.48	9,304,669	-0.60(-2.31%)
Feb 14, 2018	24.96	26.25	24.89	26.08	8,813,529	+0.73(+2.86%)
Feb 13, 2018	25.94	25.95	25.23	25.35	6,644,429	-0.89(-3.38%)
Feb 12, 2018	25.89	26.48	25.70	26.24	8,933,680	+0.81(+3.17%)
Feb 09, 2018	25.87	25.87	23.97	25.43	15,712,151	-0.19(-0.74%)
Feb 08, 2018	27.05	27.42	25.59	25.62	10,280,066	-1.33(-4.95%)
Feb 07, 2018	28.14	28.43	26.94	26.96	11,548,896	-1.19(-4.22%)
Feb 06, 2018	27.67	28.77	27.30	28.15	11,613,658	-0.37(-1.29%)
Feb 05, 2018	28.87	29.47	28.09	28.51	11,468,764	-0.84(-2.87%)
Feb 02, 2018	30.52	30.62	29.30	29.36	8,194,981	-1.61(-5.19%)
Feb 01, 2018	30.57	30.70	30.41	30.96	9,986,898	+0.62(+2.05%)
Jan 31, 2018	30.45	30.78	30.12	30.34	6,168,078	-0.11(-0.36%)
Jan 30, 2018	31.48	31.50	30.37	30.45	8,732,311	-1.33(-4.18%)
Jan 29, 2018	31.97	32.56	31.76	31.78	4,637,616	-0.39(-1.21%)
Jan 26, 2018	32.29	32.50	32.09	32.17	3,728,703	-0.04(-0.11%)
Jan 25, 2018	32.98	33.12	32.19	32.20	4,955,417	-0.45(-1.37%)
Jan 24, 2018	32.78	33.02	32.31	32.65	6,351,475	+0.00(+0.00%)
Jan 23, 2018	32.92	33.10	32.44	32.65	5,529,652	-0.21(-0.65%)
Jan 22, 2018	31.58	32.87	31.53	32.86	6,459,239	+1.44(+4.57%)
Jan 19, 2018	31.49	31.56	31.09	31.42	7,641,942	-0.26(-0.81%)
Jan 18, 2018	31.70	32.11	31.46	31.68	3,701,678	-0.18(-0.55%)
Jan 17, 2018	31.86	32.15	31.29	31.86	5,919,987	+0.13(+0.42%)
Jan 16, 2018	32.39	32.58	31.71	31.73	7,566,511	-0.57(-1.77%)
Jan 12, 2018		32.30	32.30	32.30	0	+0.71(+2.25%)
Jan 11, 2018	31.26	31.95	30.98	31.59	9,349,979	+0.65(+2.11%)
Jan 10, 2018	31.20	31.30	31.00	30.93	4,713,494	-0.26(-0.85%)
Jan 09, 2018	31.80	31.80	31.12	31.20	7,943,478	-0.52(-1.64%)
Jan 08, 2018	31.63	31.84	31.22	31.72	4,903,231	+0.10(+0.32%)
Jan 05, 2018	31.59	31.73	31.22	31.62	5,075,550	-0.09(-0.28%)
Jan 04, 2018	31.45	31.75	31.01	31.70	5,786,383	+0.37(+1.19%)
Jan 03, 2018	31.12	31.74	31.05	31.33	5,329,904	+0.36(+1.16%)
Jan 02, 2018	30.65	30.98	30.53	30.97	6,521,378	+0.61(+2.00%)
Dec 29, 2017		30.36	30.36	30.36	0	-0.26(-0.86%)
Dec 28, 2017	30.74	30.79	30.35	30.63	3,033,497	-0.06(-0.19%)
Dec 27, 2017	31.20	31.20	30.55	30.68	3,853,666	-0.54(-1.74%)
Dec 26, 2017	30.59	31.24	30.45	31.23	5,149,616	+0.74(+2.43%)
Dec 22, 2017	30.13	30.59	29.93	30.49	5,788,637	+0.48(+1.59%)
Dec 21, 2017	29.22	30.30	29.00	30.01	7,746,087	+0.79(+2.71%)
Dec 20, 2017	28.65	29.25	28.02	29.22	7,950,239	+0.84(+2.95%)
Dec 19, 2017	28.10	28.65	27.85	28.38	7,481,451	+0.47(+1.68%)
Dec 18, 2017	27.77	28.04	27.46	27.91	7,252,108	+0.28(+1.01%)
Dec 15, 2017	28.14	28.14	27.45	27.63	10,950,258	-0.23(-0.84%)
Dec 14, 2017	27.84	28.19	27.81	27.87	5,180,991	-0.04(-0.16%)
Dec 13, 2017	28.12	28.20	27.81	27.91	4,174,589	-0.21(-0.76%)
Dec 12, 2017	28.12	28.47	27.79	28.12	5,034,837	-0.06(-0.21%)
Dec 11, 2017	27.95	28.31	27.83	28.18	4,044,519	+0.32(+1.16%)
Dec 08, 2017	27.60	28.14	27.40	27.86	10,327,923	+0.66(+2.42%)
Dec 07, 2017	26.97	27.31	26.86	27.20	3,898,578	+0.20(+0.73%)
Dec 06, 2017	27.96	27.96	26.95	27.00	5,012,521	-1.10(-3.91%)
Dec 05, 2017	28.29	28.56	28.07	28.10	5,466,091	-0.19(-0.67%)
Dec 04, 2017	28.34	29.05	28.10	28.29	7,396,406	-0.15(-0.51%)
Dec 01, 2017	28.51	29.24	28.34	28.44	7,934,640	+0.23(+0.80%)
Nov 30, 2017	27.37	28.28	27.37	28.21	10,806,657	+1.05(+3.85%)
Nov 29, 2017	27.15	27.52	26.88	27.16	7,596,332	-0.05(-0.19%)
Nov 28, 2017	26.89	27.33	26.78	27.22	3,886,300	+0.28(+1.03%)
Nov 27, 2017	27.70	27.70	26.93	26.94	6,270,366	-0.91(-3.26%)
Nov 24, 2017	27.96	28.19	27.82	27.85	2,084,202	+0.03(+0.11%)
Nov 22, 2017	27.78	27.96	27.59	27.82	3,500,074	+0.32(+1.17%)
Nov 21, 2017	27.66	27.77	27.21	27.49	4,896,126	+0.10(+0.37%)
Nov 20, 2017	28.07	28.09	27.35	27.39	7,026,038	-0.93(-3.28%)
Nov 17, 2017	28.13	28.53	28.05	28.32	4,444,211	+0.38(+1.36%)
Nov 16, 2017	27.77	28.07	27.61	27.94	6,196,502	+0.18(+0.66%)
Nov 15, 2017	27.71	27.88	27.37	27.76	6,411,556	-0.23(-0.84%)
Nov 14, 2017	28.84	29.04	27.95	27.99	5,742,119	-1.04(-3.58%)
Nov 13, 2017	29.05	29.70	28.96	29.03	6,393,409	-0.56(-1.88%)
Nov 10, 2017	30.02	30.04	29.30	29.59	6,063,220	-0.29(-0.98%)
Nov 09, 2017	29.38	30.04	29.34	29.88	8,485,864	+0.40(+1.37%)
Nov 08, 2017	29.96	30.12	29.38	29.48	8,900,628	-0.73(-2.42%)
Nov 07, 2017	29.92	30.36	29.91	30.21	14,559,501	+0.29(+0.98%)
Nov 06, 2017	29.05	29.98	28.95	29.92	12,584,637	+1.16(+4.05%)
Nov 03, 2017	28.51	28.96	28.16	28.75	8,685,029	+0.32(+1.13%)
Nov 02, 2017	28.61	29.05	28.18	28.43	13,091,549	-0.18(-0.64%)
Nov 01, 2017	27.64	28.80	27.52	28.61	12,705,412	+1.60(+5.91%)
Oct 31, 2017	26.31	27.12	25.99	27.02	8,384,308	+0.66(+2.50%)
Oct 30, 2017	26.39	26.76	26.19	26.36	11,121,643	+0.09(+0.33%)
Oct 27, 2017	25.31	26.28	25.26	26.27	6,186,856	+0.71(+2.78%)
Oct 26, 2017	25.19	25.62	24.87	25.56	7,124,431	+0.41(+1.63%)
Oct 25, 2017	25.34	25.60	25.03	25.15	4,981,669	-0.36(-1.41%)
Oct 24, 2017	25.53	25.81	25.40	25.51	5,801,441	+0.14(+0.55%)
Oct 23, 2017	25.63	25.88	25.36	25.37	4,579,236	-0.21(-0.80%)
Oct 20, 2017	25.66	25.72	25.36	25.58	3,992,143	-0.01(-0.06%)
Oct 19, 2017	25.65	25.96	25.44	25.59	3,950,457	-0.20(-0.77%)
Oct 18, 2017	26.15	26.46	25.69	25.79	4,853,374	-0.37(-1.43%)
Oct 17, 2017	26.26	26.31	25.76	26.16	4,316,802	-0.09(-0.33%)
Oct 16, 2017	26.41	26.66	26.18	26.25	4,873,430	-0.01(-0.06%)
Oct 13, 2017	26.43	26.62	26.25	26.26	3,362,012	+0.19(+0.73%)
Oct 12, 2017	26.06	26.21	25.92	26.07	4,416,159	-0.34(-1.30%)
Oct 11, 2017	26.46	26.53	26.11	26.42	4,664,048	+0.06(+0.22%)
Oct 10, 2017	26.75	26.97	26.30	26.36	5,584,507	+0.08(+0.31%)
Oct 09, 2017	26.29	26.36	26.03	26.28	4,191,001	+0.08(+0.31%)
Oct 06, 2017	26.30	26.48	26.10	26.20	4,334,930	-0.42(-1.57%)
Oct 05, 2017	26.50	26.78	26.44	26.62	4,580,630	+0.36(+1.37%)
Oct 04, 2017	26.78	26.89	26.18	26.26	5,975,805	-0.49(-1.83%)
Oct 03, 2017	26.69	26.87	26.52	26.75	4,101,435	-0.05(-0.19%)
Oct 02, 2017	26.37	26.82	25.85	26.80	6,382,402	-0.08(-0.30%)
Sep 29, 2017	26.73	26.89	26.45	26.88	7,522,341	+0.09(+0.33%)
Sep 28, 2017	27.25	27.42	26.71	26.79	7,124,016	-0.42(-1.56%)
Sep 27, 2017			26.82	27.22	6,331,774	+0.18(+0.65%)
Sep 26, 2017	26.71	27.12	26.52	27.04	6,253,390	+0.19(+0.71%)
Sep 25, 2017	26.42	27.00	26.38	26.85	5,923,280	+0.65(+2.49%)
Sep 22, 2017	25.80	26.22	25.74	26.20	6,466,584	+0.31(+1.22%)
Sep 21, 2017	25.47	26.11	25.36	25.88	6,502,455	+0.34(+1.32%)
Sep 20, 2017	24.89	25.58	24.89	25.55	6,852,216	+0.82(+3.32%)
Sep 19, 2017	24.86	24.91	24.60	24.73	4,923,458	-0.15(-0.59%)
Sep 18, 2017	24.52	24.89	24.25	24.87	5,880,577	+0.23(+0.95%)
Sep 15, 2017	24.85	25.06	24.35	24.64	6,431,784	-0.18(-0.74%)
Sep 14, 2017	24.64	25.33	24.64	24.82	7,616,660	+0.33(+1.35%)
Sep 13, 2017	23.64	24.50	23.63	24.49	8,209,697	+0.98(+4.17%)
Sep 12, 2017	23.31	23.78	23.25	23.51	4,952,108	+0.26(+1.13%)
Sep 11, 2017	23.12	23.39	23.00	23.25	5,284,938	+0.25(+1.08%)
Sep 08, 2017	23.59	23.59	22.67	23.00	6,074,628	-0.67(-2.84%)
Sep 07, 2017	23.73	23.92	23.45	23.67	3,972,248	-0.21(-0.89%)
Sep 06, 2017	23.69	24.19	23.63	23.89	5,213,751	+0.40(+1.71%)
Sep 05, 2017	23.64	23.90	23.20	23.48	5,253,705	+0.01(+0.06%)
Sep 01, 2017	23.03	23.28	22.76	23.47	5,227,782	+0.52(+2.26%)
Aug 31, 2017	22.85	23.24	22.69	22.95	7,296,710	+0.32(+1.42%)
Aug 30, 2017	22.48	22.80	22.30	22.63	4,397,897	-0.02(-0.10%)
Aug 29, 2017	22.36	22.75	22.10	22.65	4,700,958	+0.04(+0.19%)
Aug 28, 2017	22.86	22.86	22.27	22.61	4,059,366	-0.17(-0.74%)
Aug 25, 2017	22.84	23.14	22.73	22.77	4,442,414	+0.03(+0.13%)
Aug 24, 2017	22.48	22.87	22.42	22.75	5,227,639	+0.10(+0.45%)
Aug 23, 2017	22.17	22.92	22.04	22.64	4,542,402	+0.42(+1.91%)
Aug 22, 2017	22.25	22.38	22.01	22.22	5,378,275	+0.04(+0.20%)
Aug 21, 2017	22.17	22.26	21.99	22.18	3,999,029	-0.04(-0.20%)
Aug 18, 2017	22.04	22.48	21.77	22.22	5,752,084	+0.16(+0.73%)
Aug 17, 2017	22.29	22.82	22.05	22.06	5,200,340	-0.35(-1.57%)
Aug 16, 2017	22.74	23.04	22.29	22.41	5,257,908	-0.19(-0.84%)
Aug 15, 2017	22.64	22.65	22.35	22.60	5,479,402	-0.11(-0.48%)
Aug 14, 2017	23.18	23.27	22.69	22.71	4,232,432	-0.39(-1.71%)
Aug 11, 2017	23.05	23.38	22.96	23.10	4,909,308	-0.11(-0.47%)
Aug 10, 2017	23.63	23.86	23.18	23.21	5,486,427	-0.23(-1.00%)
Aug 09, 2017	23.67	23.95	23.22	23.45	5,880,304	-0.04(-0.19%)
Aug 08, 2017	23.59	24.04	23.40	23.49	8,427,880	-0.19(-0.80%)
Aug 07, 2017	24.48	24.51	23.62	23.68	5,992,320	-0.92(-3.74%)
Aug 04, 2017	23.64	24.68	23.59	24.60	9,780,316	+1.02(+4.31%)
Aug 03, 2017	24.53	25.06	23.56	23.59	8,775,343	-0.83(-3.38%)
Aug 02, 2017	23.91	24.65	23.43	24.41	7,669,160	+0.31(+1.27%)
Aug 01, 2017	24.30	24.56	23.84	24.10	6,372,001	-0.24(-0.99%)
Jul 31, 2017	24.13	24.64	24.06	24.35	5,186,386	+0.07(+0.30%)
Jul 28, 2017	24.39	24.95	24.18	24.27	5,915,494	-0.19(-0.78%)
Jul 27, 2017	24.08	24.46	24.01	24.46	4,913,430	+0.35(+1.46%)
Jul 26, 2017	24.38	24.73	23.96	24.11	8,562,481	+0.01(+0.03%)
Jul 25, 2017	23.64	24.42	23.56	24.10	7,477,426	+0.91(+3.91%)
Jul 24, 2017	23.30	23.57	23.05	23.20	5,706,990	-0.16(-0.69%)
Jul 21, 2017	23.34	23.45	23.02	23.36	5,164,823	-0.02(-0.09%)
Jul 20, 2017	23.91	23.97	23.36	23.38	6,778,781	-0.37(-1.57%)
Jul 19, 2017	22.87	23.86	22.82	23.75	7,522,968	+0.83(+3.64%)
Jul 18, 2017	23.12	23.15	22.72	22.92	6,259,319	+0.01(+0.03%)
Jul 17, 2017	23.11	23.40	22.85	22.91	7,940,202	-0.22(-0.95%)
Jul 14, 2017	22.88	23.29	22.77	23.13	6,630,325	+0.33(+1.44%)
Jul 13, 2017	22.51	22.86	22.44	22.80	6,225,734	+0.29(+1.27%)
Jul 12, 2017	22.67	23.10	22.39	22.52	7,754,623	+0.20(+0.92%)
Jul 11, 2017	22.11	22.60	21.82	22.31	10,194,048	+0.58(+2.69%)
Jul 10, 2017	21.47	21.96	21.44	21.73	10,473,476	+0.14(+0.64%)
Jul 07, 2017	21.79	21.89	21.05	21.59	10,078,695	-0.47(-2.12%)
Jul 06, 2017	22.77	22.96	21.98	22.06	9,688,721	-0.67(-2.96%)
Jul 05, 2017	23.72	23.74	22.67	22.73	9,898,382	-1.23(-5.13%)
Jul 03, 2017	23.48	24.18	23.44	23.96	3,628,504	+0.59(+2.53%)
Jun 30, 2017	23.59	23.65	22.99	23.37	9,111,760	+0.12(+0.50%)
Jun 29, 2017	22.58	23.56	22.50	23.25	10,137,291	+0.92(+4.12%)
Jun 28, 2017	22.20	22.64	22.04	22.33	10,121,938	+0.15(+0.66%)
Jun 27, 2017	22.45	22.66	22.09	22.18	13,159,150	-0.27(-1.20%)
Jun 26, 2017	22.44	22.79	22.13	22.45	6,962,150	+0.18(+0.79%)
Jun 23, 2017	21.99	22.39	21.95	22.28	5,693,406	+0.34(+1.57%)
Jun 22, 2017	22.15	22.42	21.85	21.93	7,942,851	-0.10(-0.46%)
Jun 21, 2017	22.75	22.98	21.87	22.04	9,268,691	-0.74(-3.24%)
Jun 20, 2017	22.45	22.94	22.21	22.77	7,641,288	-0.12(-0.51%)
Jun 19, 2017	23.26	23.32	22.82	22.89	6,409,701	-0.32(-1.38%)
Jun 16, 2017	23.20	23.22	22.84	23.21	8,735,622	+0.20(+0.86%)
Jun 15, 2017	23.37	23.69	22.86	23.02	7,106,256	-0.51(-2.17%)
Jun 14, 2017	24.34	24.34	23.21	23.53	9,691,810	-0.95(-3.88%)
Jun 13, 2017	23.91	24.48	23.81	24.48	6,126,580	+0.61(+2.54%)
Jun 12, 2017	24.12	24.51	23.78	23.87	7,709,981	+0.10(+0.43%)
Jun 09, 2017	23.03	23.91	22.89	23.77	9,476,436	+0.80(+3.46%)
Jun 08, 2017		23.52	22.95	22.97	8,230,466	-0.31(-1.35%)
Jun 07, 2017	24.55	24.73	23.21	23.29	11,477,854	-1.44(-5.84%)
Jun 06, 2017	24.07	24.74	23.91	24.73	9,937,787	+0.62(+2.57%)
Jun 05, 2017	24.05	24.30	23.85	24.11	6,970,604	-0.06(-0.24%)
Jun 02, 2017	24.74	24.78	23.98	24.17	8,872,254	-0.83(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

The Daily Press