Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.890 10.07 9.860 10.06 941,842 -0.35(-3.36%)
May 30, 2017 10.49 10.59 10.40 10.41 49,349 -0.11(-1.05%)
May 29, 2017 10.57 10.59 10.41 10.52 42,431 -0.01(-0.09%)
May 26, 2017 10.61 10.61 10.43 10.53 52,291 -0.08(-0.75%)
May 25, 2017 10.59 10.65 10.57 10.61 40,486 +0.05(+0.47%)
May 24, 2017 10.61 10.64 10.50 10.56 55,952 -0.03(-0.28%)
May 23, 2017 10.62 10.66 10.52 10.59 62,694 -0.02(-0.19%)
May 19, 2017 10.42 10.66 10.42 10.61 57,960 +0.19(+1.82%)
May 18, 2017 10.40 10.47 10.33 10.42 137,198 -0.01(-0.10%)
May 17, 2017 10.43 10.48 10.36 10.43 134,143 -0.05(-0.48%)
May 16, 2017 10.44 10.51 10.43 10.48 80,885 +0.04(+0.38%)
May 15, 2017 10.60 10.60 10.40 10.44 243,172 -0.26(-2.43%)
May 12, 2017 11.23 11.23 10.30 10.70 447,071 -0.57(-5.06%)
May 11, 2017 11.18 11.30 11.13 11.27 49,899 +0.11(+0.99%)
May 10, 2017 11.20 11.30 11.10 11.16 87,926 +0.00(+0.00%)
May 09, 2017 11.29 11.29 11.05 11.16 89,438 -0.13(-1.15%)
May 08, 2017 11.14 11.32 11.06 11.29 132,665 +0.24(+2.17%)
May 05, 2017 10.72 11.06 10.72 11.05 149,415 +0.33(+3.08%)
May 04, 2017 10.76 10.84 10.68 10.72 77,430 -0.05(-0.46%)
May 03, 2017 10.80 10.83 10.68 10.77 114,201 -0.04(-0.37%)
May 02, 2017 10.50 10.82 10.50 10.81 154,957 +0.36(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.