Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1850 0.1850 0.1800 0.1850 45,700 +0.00(+0.00%)
May 30, 2023 0.1800 0.1850 0.1800 0.1850 320,786 +0.01(+2.78%)
May 29, 2023 0.1850 0.1850 0.1800 0.1800 97,980 -0.01(-2.70%)
May 26, 2023 0.1800 0.1850 0.1800 0.1850 291,255 +0.01(+2.78%)
May 25, 2023 0.1750 0.1800 0.1750 0.1800 496,704 +0.01(+2.86%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 731,551 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1750 0.1750 64,803 -0.01(-2.78%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1800 420,094 +0.00(+0.00%)
May 17, 2023 0.1800 0.1800 0.1750 0.1800 198,463 +0.00(+0.00%)
May 16, 2023 0.1850 0.1850 0.1800 0.1800 599,063 -0.01(-2.70%)
May 15, 2023 0.1850 0.1900 0.1800 0.1850 773,247 +0.00(+0.00%)
May 12, 2023 0.1750 0.1850 0.1750 0.1850 1,095,100 +0.01(+5.71%)
May 11, 2023 0.1850 0.1850 0.1750 0.1750 684,691 -0.01(-5.41%)
May 10, 2023 0.1800 0.1850 0.1750 0.1850 460,567 +0.01(+5.71%)
May 09, 2023 0.1750 0.1800 0.1750 0.1750 159,200 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1750 0.1750 241,717 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1750 0.1800 572,931 +0.00(+0.00%)
May 04, 2023 0.1800 0.1850 0.1800 0.1800 1,100,037 -0.01(-2.70%)
May 03, 2023 0.1800 0.1850 0.1800 0.1850 199,865 +0.01(+2.78%)
May 02, 2023 0.1800 0.1800 0.1750 0.1800 388,057 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.