Indicators

Fission Uranium (TSX: FCU )

1.040 -0.050 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.140	1.150	1.130	1.150	211,957	+0.01(+0.88%)
May 28, 2015	1.140	1.150	1.120	1.140	318,480	+0.01(+0.88%)
May 27, 2015	1.110	1.140	1.100	1.130	546,141	+0.02(+1.80%)
May 26, 2015	1.120	1.130	1.100	1.110	428,817	-0.01(-0.89%)
May 25, 2015	1.130	1.130	1.110	1.120	274,962	-0.01(-0.88%)
May 22, 2015	1.130	1.140	1.120	1.130	520,570	+0.00(+0.00%)
May 21, 2015	1.130	1.140	1.130	1.130	776,410	+0.00(+0.00%)
May 20, 2015	1.150	1.155	1.120	1.130	1,228,189	-0.01(-0.88%)
May 19, 2015	1.170	1.170	1.130	1.140	756,501	-0.01(-0.87%)
May 15, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
May 14, 2015	1.170	1.170	1.150	1.160	373,420	-0.01(-0.85%)
May 13, 2015	1.130	1.170	1.120	1.170	895,957	+0.04(+3.54%)
May 12, 2015	1.140	1.140	1.110	1.130	350,757	-0.01(-0.88%)
May 11, 2015	1.140	1.140	1.130	1.140	346,101	+0.00(+0.00%)
May 08, 2015	1.160	1.160	1.110	1.140	1,608,348	+0.00(+0.00%)
May 07, 2015	1.150	1.150	1.130	1.140	199,542	+0.00(+0.00%)
May 06, 2015	1.160	1.170	1.130	1.140	1,173,254	-0.01(-0.87%)
May 05, 2015	1.190	1.190	1.150	1.150	808,774	-0.02(-1.71%)
May 04, 2015	1.180	1.190	1.170	1.170	532,863	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.