Indicators

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.990 -0.040 (-0.40%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.27	10.27	10.27	10.27	428	+0.00(+0.00%)
May 20, 2011	10.27	10.27	10.27	10.27	6,585	+0.00(+0.00%)
May 19, 2011	10.27	10.27	10.27	10.27	9,000	+0.04(+0.39%)
May 18, 2011	10.23	10.23	10.23	10.23	800	-0.04(-0.39%)
May 17, 2011	10.27	10.27	10.27	10.27	680	+0.05(+0.49%)
May 16, 2011	10.23	10.23	10.22	10.22	3,200	-0.09(-0.87%)
May 13, 2011	10.31	10.31	10.31	10.31	800	+0.03(+0.29%)
May 12, 2011	10.31	10.31	10.24	10.28	5,150	+0.06(+0.59%)
May 11, 2011	10.21	10.22	10.21	10.22	4,178	+0.00(+0.00%)
May 10, 2011	10.26	10.26	10.22	10.22	2,204	-0.12(-1.16%)
May 09, 2011		10.34	10.34	10.34	0	+0.00(+0.00%)
May 06, 2011	10.26	10.34	10.26	10.34	3,000	+0.09(+0.88%)
May 05, 2011	10.26	10.26	10.25	10.25	1,092	+0.00(+0.00%)
May 04, 2011	10.28	10.28	10.25	10.25	4,000	-0.01(-0.10%)
May 03, 2011		10.26	10.26	10.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.