Indicators

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.600	8.600	8.600	8.600	300	+0.15(+1.78%)
May 28, 2010	8.700	8.700	8.450	8.450	6,798	-0.25(-2.87%)
May 27, 2010	8.830	8.830	8.600	8.700	4,875	-0.05(-0.57%)
May 26, 2010	8.750	8.750	8.750	8.750	3,200	-0.10(-1.13%)
May 25, 2010	8.990	9.000	8.850	8.850	13,300	-0.05(-0.56%)
May 21, 2010	9.100	9.100	8.900	8.900	8,564	-0.05(-0.56%)
May 20, 2010	9.300	9.300	8.950	8.950	23,550	-0.11(-1.21%)
May 19, 2010	9.600	9.600	9.040	9.060	28,530	-0.49(-5.13%)
May 18, 2010	9.580	9.690	9.480	9.550	2,100	+0.40(+4.37%)
May 17, 2010	9.100	9.370	9.100	9.150	18,745	+0.06(+0.66%)
May 14, 2010	8.940	9.260	8.750	9.090	49,488	+0.60(+7.07%)
May 13, 2010	8.760	8.760	8.490	8.490	3,300	-0.08(-0.93%)
May 12, 2010	8.750	9.100	8.070	8.570	36,757	+0.05(+0.59%)
May 11, 2010	8.190	8.670	8.390	8.520	34,310	+0.33(+4.03%)
May 10, 2010	8.000	8.190	8.060	8.190	1,800	+0.13(+1.61%)
May 07, 2010	8.080	8.150	8.000	8.060	15,482	-0.04(-0.49%)
May 06, 2010	8.110	8.240	8.000	8.100	23,060	+0.08(+1.00%)
May 05, 2010	8.000	8.020	7.950	8.020	12,151	+0.10(+1.26%)
May 04, 2010	8.290	8.290	7.840	7.920	15,602	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.